Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
90.10 | 0.00 | - | 5 | 11 | 22.50 | 0.10 | 0.00 | - | 89 | 268 |
80.00 | 0.00 | - | 9 | 1 | 25.00 | 0.05 | 0.00 | - | 3 | 324 |
72.55 | 0.00 | - | 1 | 29 | 30.00 | 0.26 | 0.00 | - | 1 | 19 |
65.00 | 0.00 | - | 1 | 25 | 35.00 | 0.05 | 0.00 | - | 1 | 715 |
74.50 | 0.00 | - | 1 | 4 | 40.00 | 0.15 | 0.00 | - | 26 | 302 |
38.07 | 0.00 | - | 1 | 2 | 45.00 | 0.40 | 0.00 | - | 32 | 283 |
75.73 | 0.00 | - | 5 | 23 | 50.00 | 0.40 | 0.00 | - | 10 | 208 |
68.00 | 0.00 | - | 1 | 23 | 55.00 | 0.58 | 0.00 | - | 1 | 588 |
71.92 | 0.00 | - | 1 | 147 | 60.00 | 0.60 | 0.00 | - | 1 | 666 |
62.06 | 0.00 | - | 4 | 163 | 65.00 | 0.88 | 0.00 | - | 10 | 748 |
58.52 | 0.00 | - | 10 | 127 | 70.00 | 0.77 | 0.00 | - | 2 | 815 |
53.90 | 0.00 | - | 4 | 76 | 75.00 | 0.85 | -0.10 | -10.53% | 1 | 699 |
37.22 | 0.00 | - | 1 | 134 | 80.00 | 1.30 | -0.13 | -9.09% | 5 | 826 |
44.38 | 0.00 | - | 1 | 176 | 85.00 | 1.72 | -0.33 | -16.10% | 3 | 413 |
41.20 | 0.00 | - | 14 | 512 | 90.00 | 2.35 | 0.00 | - | 3 | 529 |
40.80 | 0.00 | - | 1 | 547 | 95.00 | 3.09 | 0.00 | - | 2 | 484 |
34.71 | 0.00 | - | 2 | 555 | 100.00 | 4.00 | 0.00 | - | 5 | 637 |
29.15 | 0.00 | - | 1 | 196 | 105.00 | 4.87 | -0.23 | -4.51% | 6 | 484 |
25.04 | 0.00 | - | 2 | 166 | 110.00 | 6.10 | -0.90 | -12.86% | 16 | 309 |
23.70 | 0.00 | - | 10 | 288 | 115.00 | 7.98 | 0.00 | - | 1 | 85 |
19.85 | 0.00 | - | 1 | 326 | 120.00 | 9.90 | 0.00 | - | 2 | 398 |
17.10 | 0.00 | - | 1 | 504 | 125.00 | 12.10 | 0.00 | - | 1 | 319 |
14.85 | +1.25 | +9.19% | 1 | 289 | 130.00 | 15.20 | 0.00 | - | 1 | 332 |
12.70 | +0.60 | +4.96% | 3 | 189 | 135.00 | 16.70 | -8.30 | -33.20% | 2 | 26 |
10.43 | 0.00 | - | 3 | 321 | 140.00 | 22.30 | 0.00 | - | 2 | 10 |
8.20 | 0.00 | - | 1 | 312 | 145.00 | 21.80 | 0.00 | - | 1 | 1 |
7.47 | +0.59 | +8.58% | 3 | 226 | 150.00 | - | - | - | - | - |
6.75 | 0.00 | - | 1 | 150 | 155.00 | - | - | - | - | - |
5.22 | 0.00 | - | 1 | 22 | 160.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 42 | 165.00 | - | - | - | - | - |
3.04 | 0.00 | - | 2 | 48 | 170.00 | - | - | - | - | - |
1.70 | 0.00 | - | 7 | 18 | 175.00 | - | - | - | - | - |
1.31 | 0.00 | - | 1 | 124 | 180.00 | - | - | - | - | - |
1.70 | -0.30 | -15.00% | 1 | 25 | 185.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 16 | 190.00 | - | - | - | - | - |