Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
110.60 | 0.00 | - | 1 | 11 | 22.50 | 0.05 | 0.00 | - | 5 | 273 |
97.12 | 0.00 | - | 6 | 1 | 25.00 | 0.10 | 0.00 | - | 10 | 340 |
72.55 | 0.00 | - | 1 | 29 | 30.00 | 0.26 | 0.00 | - | 1 | 19 |
65.00 | 0.00 | - | 1 | 25 | 35.00 | 0.15 | 0.00 | - | 10 | 741 |
74.50 | 0.00 | - | 1 | 4 | 40.00 | 0.70 | 0.00 | - | 1 | 430 |
38.07 | 0.00 | - | 1 | 2 | 45.00 | 0.10 | 0.00 | - | 32 | 282 |
75.73 | 0.00 | - | 5 | 23 | 50.00 | 0.24 | 0.00 | - | 15 | 193 |
59.17 | 0.00 | - | 1 | 21 | 55.00 | 0.25 | 0.00 | - | 10 | 578 |
72.45 | 0.00 | - | 1 | 137 | 60.00 | 0.29 | -0.03 | -9.38% | 6 | 472 |
55.25 | 0.00 | - | 1 | 164 | 65.00 | 0.40 | 0.00 | - | 1 | 951 |
49.23 | 0.00 | - | 10 | 120 | 70.00 | 0.60 | 0.00 | - | 5 | 818 |
50.25 | 0.00 | - | 1 | 67 | 75.00 | 0.55 | 0.00 | - | 27 | 907 |
45.10 | 0.00 | - | 1 | 136 | 80.00 | 0.65 | 0.00 | - | 2 | 865 |
36.80 | 0.00 | - | 2 | 171 | 85.00 | 0.91 | -0.09 | -9.00% | 1 | 682 |
45.49 | 0.00 | - | 1 | 506 | 90.00 | 1.00 | -0.35 | -25.93% | 5 | 569 |
39.10 | 0.00 | - | 1 | 535 | 95.00 | 1.40 | -0.51 | -26.70% | 21 | 497 |
37.60 | 0.00 | - | 1 | 542 | 100.00 | 1.85 | -0.52 | -21.94% | 75 | 1,339 |
15.55 | 0.00 | - | 3 | 190 | 105.00 | 2.50 | -0.50 | -16.67% | 40 | 425 |
34.94 | +3.97 | +12.82% | 5 | 151 | 110.00 | 3.19 | -0.99 | -23.68% | 13 | 236 |
27.01 | 0.00 | - | 1 | 358 | 115.00 | 4.15 | -0.55 | -11.70% | 32 | 167 |
27.25 | +4.15 | +17.97% | 1 | 239 | 120.00 | 5.45 | -1.55 | -22.14% | 28 | 997 |
24.27 | +4.17 | +20.75% | 51 | 718 | 125.00 | 6.90 | -0.60 | -8.00% | 17 | 361 |
20.60 | +3.10 | +17.71% | 9 | 380 | 130.00 | 8.22 | -2.78 | -25.27% | 1 | 1,377 |
15.70 | +1.90 | +13.77% | 2 | 161 | 135.00 | 13.10 | 0.00 | - | 5 | 22 |
15.30 | +3.22 | +26.66% | 42 | 443 | 140.00 | 12.45 | -2.65 | -17.55% | 116 | 32 |
12.85 | +4.35 | +51.18% | 7 | 750 | 145.00 | 15.26 | -3.04 | -16.61% | 1 | 41 |
10.60 | +2.25 | +26.95% | 19 | 277 | 150.00 | 21.80 | 0.00 | - | - | 3 |
8.92 | +2.87 | +47.44% | 3 | 169 | 155.00 | - | - | - | - | - |
7.30 | +1.87 | +34.44% | 2 | 51 | 160.00 | - | - | - | - | - |
3.94 | 0.00 | - | 1 | 76 | 165.00 | - | - | - | - | - |
5.10 | +1.60 | +45.71% | 3 | 49 | 170.00 | - | - | - | - | - |
2.62 | 0.00 | - | 4 | 23 | 175.00 | - | - | - | - | - |
2.47 | 0.00 | - | 1 | 126 | 180.00 | - | - | - | - | - |
2.80 | +1.95 | +229.41% | 1 | 24 | 185.00 | - | - | - | - | - |
2.30 | +0.65 | +39.39% | 5 | 42 | 190.00 | - | - | - | - | - |
1.90 | +0.95 | +100.00% | 2 | 7 | 195.00 | - | - | - | - | - |