Mercado abrirá em 20 mins

Toll Brothers, Inc. (TOL)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
120,22-0,10 (-0,08%)
No fechamento: 04:00PM EDT
120,22 0,00 (0,00%)
Pré-Abertura: 08:22AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL250117C000225002024-02-28 4:55PM EDT22.5090.10105.50109.500.00-511242.92%
TOL250117C000250002023-12-27 2:58PM EDT25.0080.0071.6076.100.00-910.00%
TOL250117C000300002024-01-12 3:12PM EDT30.0072.5571.2074.000.00-1290.00%
TOL250117C000350002024-02-06 11:13AM EDT35.0065.0084.3088.100.00-12586.18%
TOL250117C000400002024-04-01 10:48AM EDT40.0090.510.000.000.00-240.00%
TOL250117C000450002023-07-21 11:13AM EDT45.0038.0735.5036.200.00-120.00%
TOL250117C000500002024-04-03 10:12AM EDT50.0075.730.000.000.00-5230.00%
TOL250117C000550002024-03-07 12:32PM EDT55.0068.0070.7074.000.00-123102.04%
TOL250117C000600002024-04-01 10:39AM EDT60.0071.920.000.000.00-11470.00%
TOL250117C000650002024-04-09 1:59PM EDT65.0062.060.000.000.00-41630.00%
TOL250117C000700002024-04-05 12:45PM EDT70.0058.520.000.000.00-101270.00%
TOL250117C000750002024-04-11 1:10PM EDT75.0049.450.000.000.00-8800.00%
TOL250117C000800002024-04-10 12:29PM EDT80.0044.300.000.000.00-21340.00%
TOL250117C000850002024-03-25 2:52PM EDT85.0046.680.000.000.00-11760.00%
TOL250117C000900002024-04-10 9:34AM EDT90.0036.050.000.000.00-15140.00%
TOL250117C000950002024-04-01 9:30AM EDT95.0040.800.000.000.00-15470.00%
TOL250117C001000002024-04-05 2:09PM EDT100.0033.400.000.000.00-15660.00%
TOL250117C001050002024-04-02 2:44PM EDT105.0029.150.000.000.00-11960.00%
TOL250117C001100002024-04-10 12:51PM EDT110.0022.500.000.000.00-41710.00%
TOL250117C001150002024-04-10 3:42PM EDT115.0018.750.000.000.00-102930.00%
TOL250117C001200002024-04-12 9:52AM EDT120.0017.400.000.000.00-13410.00%
TOL250117C001250002024-04-12 10:46AM EDT125.0014.350.000.000.00-42550.78%
TOL250117C001300002024-04-12 1:34PM EDT130.0012.400.000.000.00-63091.56%
TOL250117C001350002024-04-01 1:10PM EDT135.0014.500.000.000.00-21933.13%
TOL250117C001400002024-04-12 1:34PM EDT140.009.000.000.000.00-53193.13%
TOL250117C001450002024-04-08 2:20PM EDT145.009.630.000.000.00-12576.25%
TOL250117C001500002024-04-12 10:25AM EDT150.006.300.000.000.00-82276.25%
TOL250117C001550002024-04-12 3:04PM EDT155.005.340.000.000.00-41316.25%
TOL250117C001600002024-04-02 1:03PM EDT160.005.220.000.000.00-1226.25%
TOL250117C001650002024-04-02 1:03PM EDT165.004.370.000.000.00-1426.25%
TOL250117C001700002024-04-11 10:57AM EDT170.002.870.000.000.00-2266.25%
TOL250117C001750002024-04-10 9:48AM EDT175.002.200.000.000.00-246.25%
TOL250117C001800002024-04-11 1:37PM EDT180.002.000.000.000.00-112412.50%
TOL250117C001850002024-03-25 3:08PM EDT185.002.400.000.000.00-1112.50%
TOL250117C001900002024-04-11 10:57AM EDT190.001.330.000.000.00-1812.50%
Opções de vendapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL250117P000225002024-03-05 10:48AM EDT22.500.100.000.200.00-8926880.66%
TOL250117P000250002024-04-11 10:06AM EDT25.000.100.000.000.00-1127750.00%
TOL250117P000300002023-12-07 2:50PM EDT30.000.260.050.450.00-11975.98%
TOL250117P000350002024-04-05 1:43PM EDT35.000.130.000.000.00-271525.00%
TOL250117P000400002024-04-10 12:34PM EDT40.000.220.000.000.00-1031125.00%
TOL250117P000450002024-04-02 9:31AM EDT45.000.400.000.000.00-3228325.00%
TOL250117P000500002024-04-10 1:40PM EDT50.000.400.000.000.00-121925.00%
TOL250117P000550002024-04-02 9:30AM EDT55.001.150.000.000.00-558825.00%
TOL250117P000600002024-04-08 3:18PM EDT60.000.600.000.000.00-166612.50%
TOL250117P000650002024-04-11 1:36PM EDT65.001.080.000.000.00-276012.50%
TOL250117P000700002024-04-12 10:47AM EDT70.001.250.000.000.00-181812.50%
TOL250117P000750002024-04-12 3:43PM EDT75.001.680.000.000.00-270912.50%
TOL250117P000800002024-04-11 3:51PM EDT80.002.080.000.000.00-384612.50%
TOL250117P000850002024-04-10 9:31AM EDT85.002.850.000.000.00-13936.25%
TOL250117P000900002024-04-11 12:53PM EDT90.003.510.000.000.00-885046.25%
TOL250117P000950002024-04-10 1:07PM EDT95.004.400.000.000.00-14796.25%
TOL250117P001000002024-04-11 2:36PM EDT100.005.400.000.000.00-56636.25%
TOL250117P001050002024-04-12 1:33PM EDT105.007.370.000.000.00-34793.13%
TOL250117P001100002024-04-10 10:00AM EDT110.008.830.000.000.00-32103.13%
TOL250117P001150002024-04-12 1:33PM EDT115.0011.110.000.000.00-3831.56%
TOL250117P001200002024-04-12 10:59AM EDT120.0013.400.000.000.00-9760.10%
TOL250117P001250002024-04-12 11:30AM EDT125.0015.800.000.000.00-13590.00%
TOL250117P001300002024-04-11 12:53PM EDT130.0018.200.000.000.00-883430.00%
TOL250117P001350002024-03-11 11:38AM EDT135.0022.4021.4022.600.00-102431.63%
TOL250117P001400002024-03-13 12:34PM EDT140.0022.3024.5025.300.00-21029.08%
TOL250117P001450002024-03-28 1:33PM EDT145.0021.800.000.000.00-110.00%