Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL241220C00115000 | 2024-05-16 10:02AM EDT | 115.00 | 26.00 | 17.90 | 19.30 | 0.00 | - | 1 | 3 | 41.99% |
TOL241220C00120000 | 2024-05-23 10:49AM EDT | 120.00 | 15.05 | 15.00 | 17.10 | +2.15 | +16.67% | 9 | 66 | 42.73% |
TOL241220C00125000 | 2024-04-30 3:01PM EDT | 125.00 | 13.32 | 12.50 | 14.30 | 0.00 | - | 2 | 36 | 41.11% |
TOL241220C00130000 | 2024-05-24 10:11AM EDT | 130.00 | 10.00 | 10.20 | 11.40 | +0.99 | +10.99% | 10 | 20 | 38.57% |
TOL241220C00135000 | 2024-05-23 3:47PM EDT | 135.00 | 7.11 | 8.30 | 10.30 | 0.00 | - | 5 | 26 | 40.27% |
TOL241220C00140000 | 2024-05-22 3:51PM EDT | 140.00 | 5.60 | 6.70 | 7.50 | 0.00 | - | 23 | 18 | 36.62% |
TOL241220C00150000 | 2024-05-22 10:17AM EDT | 150.00 | 4.00 | 4.10 | 5.70 | 0.00 | - | 2 | 15 | 38.26% |
TOL241220C00160000 | 2024-05-21 1:45PM EDT | 160.00 | 4.94 | 2.50 | 3.80 | 0.00 | - | 50 | 30 | 37.63% |
TOL241220C00170000 | 2024-05-13 3:43PM EDT | 170.00 | 2.89 | 1.45 | 2.30 | 0.00 | - | 1 | 2 | 36.29% |
TOL241220C00180000 | 2024-05-23 10:13AM EDT | 180.00 | 0.70 | 0.85 | 1.00 | 0.00 | - | 1 | 4 | 32.89% |
TOL241220C00185000 | 2024-05-21 12:11PM EDT | 185.00 | 1.65 | 0.65 | 0.80 | 0.00 | - | 30 | 31 | 33.03% |
TOL241220C00190000 | 2024-05-16 12:30PM EDT | 190.00 | 1.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 36.28% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL241220P00085000 | 2024-05-22 2:36PM EDT | 85.00 | 1.55 | 0.45 | 1.50 | 0.00 | - | 14 | 35 | 38.89% |
TOL241220P00090000 | 2024-05-24 2:58PM EDT | 90.00 | 1.80 | 1.75 | 2.15 | -0.19 | -9.55% | 5 | 4 | 38.13% |
TOL241220P00095000 | 2024-05-22 11:22AM EDT | 95.00 | 2.70 | 2.40 | 3.50 | 0.00 | - | 13 | 30 | 39.71% |
TOL241220P00100000 | 2024-05-22 3:53PM EDT | 100.00 | 3.90 | 3.20 | 4.50 | 0.00 | - | 58 | 80 | 38.41% |
TOL241220P00110000 | 2024-05-22 10:01AM EDT | 110.00 | 6.40 | 4.40 | 7.70 | 0.00 | - | 2 | 7 | 37.60% |
TOL241220P00115000 | 2024-05-23 11:23AM EDT | 115.00 | 8.40 | 6.00 | 8.20 | 0.00 | - | 10 | 37 | 32.78% |
TOL241220P00120000 | 2024-05-23 1:40PM EDT | 120.00 | 10.40 | 8.40 | 10.40 | 0.00 | - | 3 | 26 | 32.27% |
TOL241220P00125000 | 2024-05-24 1:27PM EDT | 125.00 | 11.80 | 10.20 | 12.30 | -0.80 | -6.35% | 11 | 39 | 30.07% |
TOL241220P00130000 | 2024-05-17 2:35PM EDT | 130.00 | 11.80 | 13.30 | 15.20 | 0.00 | - | 1 | 8 | 29.69% |
TOL241220P00135000 | 2024-05-24 12:04PM EDT | 135.00 | 17.80 | 16.80 | 18.50 | -1.93 | -9.78% | 1 | 13 | 29.52% |
TOL241220P00145000 | 2024-05-09 1:56PM EDT | 145.00 | 23.50 | 24.20 | 25.40 | 0.00 | - | 1 | 1 | 27.34% |
TOL241220P00150000 | 2024-05-15 12:39PM EDT | 150.00 | 21.95 | 27.90 | 29.10 | 0.00 | - | 6 | 7 | 25.38% |