Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
70.55 | 0.00 | - | 4 | 6 | 50.00 | 0.12 | 0.00 | - | 12 | 573 |
62.11 | 0.00 | - | - | 2 | 55.00 | 0.32 | 0.00 | - | 5 | 5 |
41.75 | 0.00 | - | 10 | 10 | 60.00 | 0.20 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 9 | 10 |
65.24 | 0.00 | - | 12 | 13 | 70.00 | 0.99 | 0.00 | - | 1 | 26 |
44.05 | 0.00 | - | 1 | 4 | 75.00 | 0.21 | 0.00 | - | 5 | 17 |
42.84 | 0.00 | - | 2 | 1 | 80.00 | 0.25 | 0.00 | - | 1 | 235 |
32.40 | 0.00 | - | 10 | 14 | 85.00 | 0.20 | -0.15 | -42.86% | 1 | 413 |
30.80 | 0.00 | - | 3 | 52 | 90.00 | 0.38 | 0.00 | - | 1 | 412 |
22.84 | 0.00 | - | 20 | 21 | 95.00 | 0.32 | -0.09 | -21.95% | 16 | 824 |
36.30 | 0.00 | - | 2 | 41 | 100.00 | 0.36 | -0.22 | -37.93% | 1 | 1,725 |
30.45 | 0.00 | - | 1 | 526 | 105.00 | 0.55 | -0.35 | -38.89% | 1 | 636 |
25.00 | 0.00 | - | 3 | 137 | 110.00 | 0.70 | -0.70 | -50.00% | 10 | 368 |
25.40 | +4.80 | +23.30% | 1 | 158 | 115.00 | 1.02 | -0.73 | -41.71% | 102 | 459 |
22.20 | +3.10 | +16.23% | 18 | 4,015 | 120.00 | 1.68 | -0.79 | -31.98% | 39 | 366 |
18.40 | +4.19 | +29.49% | 12 | 744 | 125.00 | 2.58 | -1.52 | -37.07% | 114 | 543 |
14.50 | +2.90 | +25.00% | 29 | 694 | 130.00 | 3.84 | -1.76 | -31.43% | 42 | 335 |
11.70 | +4.02 | +52.34% | 101 | 384 | 135.00 | 5.73 | -2.47 | -30.12% | 29 | 146 |
8.90 | +2.40 | +36.92% | 192 | 295 | 140.00 | 7.75 | -3.76 | -32.67% | 86 | 508 |
6.54 | +1.54 | +30.80% | 29 | 208 | 145.00 | 10.90 | -2.00 | -15.50% | 344 | 29 |
4.60 | +1.30 | +39.39% | 12 | 550 | 150.00 | 14.30 | -7.30 | -33.80% | 1 | 1 |
3.39 | +0.96 | +39.51% | 17 | 256 | 155.00 | - | - | - | - | - |
2.40 | +1.20 | +100.00% | 10 | 104 | 160.00 | - | - | - | - | - |
0.97 | 0.00 | - | 1 | 22 | 165.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 161 | 170.00 | - | - | - | - | - |
0.88 | +0.44 | +100.00% | 13 | 62 | 175.00 | - | - | - | - | - |
0.66 | +0.31 | +88.57% | 10 | 11 | 180.00 | 56.00 | 0.00 | - | - | 0 |
0.47 | +0.19 | +67.86% | 4 | 8 | 185.00 | - | - | - | - | - |
0.40 | +0.13 | +48.15% | 2 | 18 | 190.00 | - | - | - | - | - |