Mercado fechará em 3 h 29 min
BOVESPA
126.221,29 +57,31 (+0,05%) MERVAL
1.622.435,62 +9.691,00 (+0,60%) MXX
52.385,69 -269,16 (-0,51%) PETROLEO CRU
84,03 +0,15 (+0,18%) OURO
2.393,50 +24,10 (+1,02%) Bitcoin USD
56.611,14 -1.312,18 (-2,27%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:31PM EDT. Mercado aberto.
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240802C00090000 | 2024-06-21 11:48AM EDT | 90.00 | 26.06 | 19.70 | 20.70 | 0.00 | - | 7 | 7 | 56.10% |
| TOL240802C00113000 | 2024-07-05 9:44AM EDT | 113.00 | 3.10 | 2.25 | 2.50 | +0.15 | +5.08% | 1 | 1 | 32.45% |
| TOL240802C00114000 | 2024-06-25 11:58AM EDT | 114.00 | 5.30 | 1.90 | 2.10 | 0.00 | - | - | 0 | 31.79% |
| TOL240802C00115000 | 2024-07-02 12:23PM EDT | 115.00 | 2.15 | 1.60 | 1.90 | 0.00 | - | 5 | 9 | 32.62% |
| TOL240802C00116000 | 2024-06-27 12:42PM EDT | 116.00 | 3.90 | 1.35 | 1.55 | 0.00 | - | - | 1 | 31.76% |
| TOL240802C00118000 | 2024-07-05 11:41AM EDT | 118.00 | 1.03 | 0.90 | 1.05 | -3.99 | -79.48% | 1 | 3 | 30.93% |
| TOL240802C00119000 | 2024-06-17 3:51PM EDT | 119.00 | 6.60 | 0.75 | 0.85 | 0.00 | - | - | 3 | 30.52% |
| TOL240802C00120000 | 2024-06-25 11:57AM EDT | 120.00 | 2.70 | 0.60 | 0.80 | 0.00 | - | 2 | 7 | 31.79% |
| TOL240802C00125000 | 2024-06-28 1:23PM EDT | 125.00 | 1.24 | 0.25 | 0.35 | 0.00 | - | 2 | 7 | 32.59% |
| TOL240802C00126000 | 2024-07-05 10:18AM EDT | 126.00 | 0.40 | 0.20 | 0.30 | -0.08 | -16.67% | 1 | 33 | 32.86% |
| TOL240802C00129000 | 2024-06-26 2:02PM EDT | 129.00 | 0.75 | 0.10 | 0.20 | 0.00 | - | - | 4 | 34.08% |
| TOL240802C00130000 | 2024-06-17 3:48PM EDT | 130.00 | 2.25 | 0.10 | 0.50 | 0.00 | - | - | 6 | 42.97% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240802P00090000 | 2024-06-20 3:41PM EDT | 90.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | - | 1 | 50.44% |
| TOL240802P00104000 | 2024-07-01 1:24PM EDT | 104.00 | 1.18 | 1.40 | 1.55 | 0.00 | - | 4 | 6 | 30.20% |
| TOL240802P00105000 | 2024-07-02 10:53AM EDT | 105.00 | 2.00 | 1.65 | 1.85 | 0.00 | - | 4 | 7 | 30.10% |
| TOL240802P00107000 | 2024-07-02 3:00PM EDT | 107.00 | 2.09 | 2.25 | 2.55 | 0.00 | - | 41 | 17 | 29.74% |
| TOL240802P00108000 | 2024-07-02 3:00PM EDT | 108.00 | 2.39 | 2.65 | 2.90 | 0.00 | - | 60 | 27 | 29.03% |
| TOL240802P00110000 | 2024-07-02 3:31PM EDT | 110.00 | 3.10 | 3.50 | 3.80 | 0.00 | - | 2 | 23 | 28.24% |
| TOL240802P00111000 | 2024-07-03 10:39AM EDT | 111.00 | 3.16 | 4.00 | 4.40 | 0.00 | - | 3 | 5 | 28.52% |
| TOL240802P00112000 | 2024-07-01 9:43AM EDT | 112.00 | 2.82 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 27.59% |
| TOL240802P00113000 | 2024-07-01 11:54AM EDT | 113.00 | 4.60 | 5.20 | 5.50 | 0.00 | - | 2 | 4 | 27.10% |
| TOL240802P00114000 | 2024-07-02 2:26PM EDT | 114.00 | 5.40 | 5.90 | 6.20 | 0.00 | - | 1 | 3 | 27.10% |
| TOL240802P00115000 | 2024-07-03 12:37PM EDT | 115.00 | 5.47 | 6.50 | 7.00 | 0.00 | - | 11 | 19 | 27.71% |
| TOL240802P00118000 | 2024-06-18 12:09PM EDT | 118.00 | 4.80 | 8.90 | 9.50 | 0.00 | - | - | 11 | 28.96% |
| TOL240802P00120000 | 2024-07-01 10:40AM EDT | 120.00 | 9.13 | 10.40 | 11.40 | 0.00 | - | 1 | 2 | 31.52% |
| TOL240802P00123000 | 2024-06-21 3:50PM EDT | 123.00 | 8.15 | 13.20 | 14.10 | 0.00 | - | 1 | 1 | 32.11% |
| TOL240802P00131000 | 2024-06-17 3:08PM EDT | 131.00 | 12.40 | 20.90 | 22.90 | 0.00 | - | - | 1 | 57.30% |
© 2024 Yahoo. Todos os direitos reservados.