Mercado abrirá em 4 h 53 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,13 +0,59 (+0,72%) OURO
2.335,00 -4,60 (-0,20%) Bitcoin USD
63.202,89 +1.719,55 (+2,80%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726C00110000 | 2024-06-13 9:55AM EDT | 110.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240726C00115000 | 2024-06-18 10:05AM EDT | 115.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240726C00119000 | 2024-06-28 2:36PM EDT | 119.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOL240726C00120000 | 2024-06-28 9:32AM EDT | 120.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOL240726C00122000 | 2024-06-26 2:14PM EDT | 122.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TOL240726C00123000 | 2024-06-21 3:49PM EDT | 123.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TOL240726C00124000 | 2024-06-20 12:20PM EDT | 124.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TOL240726C00125000 | 2024-06-17 10:02AM EDT | 125.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL240726C00126000 | 2024-06-26 2:14PM EDT | 126.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TOL240726C00127000 | 2024-06-24 10:09AM EDT | 127.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TOL240726C00128000 | 2024-06-24 1:58PM EDT | 128.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL240726C00129000 | 2024-06-20 12:20PM EDT | 129.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL240726C00130000 | 2024-06-26 12:35PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240726C00132000 | 2024-06-27 12:33PM EDT | 132.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL240726C00135000 | 2024-06-25 9:41AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726P00095000 | 2024-06-12 9:33AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL240726P00100000 | 2024-06-28 3:21PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240726P00103000 | 2024-06-27 10:30AM EDT | 103.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL240726P00105000 | 2024-06-28 9:49AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240726P00106000 | 2024-06-26 3:34PM EDT | 106.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TOL240726P00108000 | 2024-06-26 1:24PM EDT | 108.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240726P00109000 | 2024-06-26 1:44PM EDT | 109.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TOL240726P00110000 | 2024-06-27 12:34PM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOL240726P00111000 | 2024-06-24 3:46PM EDT | 111.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOL240726P00112000 | 2024-06-28 3:26PM EDT | 112.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| TOL240726P00113000 | 2024-06-28 2:38PM EDT | 113.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TOL240726P00114000 | 2024-06-25 3:13PM EDT | 114.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TOL240726P00115000 | 2024-06-28 2:19PM EDT | 115.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| TOL240726P00119000 | 2024-06-25 1:26PM EDT | 119.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240726P00120000 | 2024-06-18 2:04PM EDT | 120.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240726P00123000 | 2024-06-20 3:32PM EDT | 123.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240726P00124000 | 2024-06-11 9:49AM EDT | 124.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.