Mercado abrirá em 3 h 4 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,57 +0,74 (+0,92%) OURO
2.328,60 -2,20 (-0,09%) Bitcoin USD
61.403,45 -95,69 (-0,16%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719C00070000 | 2024-05-30 2:42PM EDT | 70.00 | 51.17 | 44.00 | 47.70 | 0.00 | - | 12 | 12 | 96.09% |
| TOL240719C00095000 | 2024-06-07 10:02AM EDT | 95.00 | 22.24 | 20.50 | 22.60 | 0.00 | - | 2 | 2 | 62.16% |
| TOL240719C00100000 | 2024-06-17 12:50PM EDT | 100.00 | 20.78 | 14.60 | 16.90 | 0.00 | - | 1 | 5 | 55.52% |
| TOL240719C00105000 | 2024-06-18 3:44PM EDT | 105.00 | 13.90 | 11.20 | 12.30 | 0.00 | - | 1 | 3 | 47.44% |
| TOL240719C00110000 | 2024-06-21 3:55PM EDT | 110.00 | 8.55 | 7.20 | 7.50 | 0.00 | - | 34 | 53 | 35.01% |
| TOL240719C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 5.07 | 3.90 | 4.20 | 0.00 | - | 1 | 235 | 32.64% |
| TOL240719C00120000 | 2024-06-25 3:59PM EDT | 120.00 | 1.90 | 1.85 | 2.95 | -1.01 | -34.71% | 65 | 598 | 39.87% |
| TOL240719C00125000 | 2024-06-25 3:27PM EDT | 125.00 | 0.81 | 0.70 | 0.85 | -0.59 | -42.14% | 30 | 990 | 31.20% |
| TOL240719C00130000 | 2024-06-25 3:39PM EDT | 130.00 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 8 | 553 | 31.98% |
| TOL240719C00135000 | 2024-06-25 12:10PM EDT | 135.00 | 0.15 | 0.05 | 0.20 | -0.07 | -31.82% | 1 | 316 | 35.16% |
| TOL240719C00140000 | 2024-06-21 3:37PM EDT | 140.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 358 | 46.44% |
| TOL240719C00145000 | 2024-06-24 2:10PM EDT | 145.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 72 | 54.39% |
| TOL240719C00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 54 | 52.25% |
| TOL240719C00155000 | 2024-06-12 1:31PM EDT | 155.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 74.02% |
| TOL240719C00160000 | 2024-05-22 12:34PM EDT | 160.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | - | 17 | 69.39% |
| TOL240719C00170000 | 2024-05-24 2:43PM EDT | 170.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 91.06% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719P00080000 | 2024-05-23 3:49PM EDT | 80.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | - | 21 | 94.63% |
| TOL240719P00085000 | 2024-06-21 1:38PM EDT | 85.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 82.52% |
| TOL240719P00090000 | 2024-05-24 3:42PM EDT | 90.00 | 0.16 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 80.22% |
| TOL240719P00095000 | 2024-06-24 2:10PM EDT | 95.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 36 | 44.29% |
| TOL240719P00100000 | 2024-06-21 1:51PM EDT | 100.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 407 | 39.06% |
| TOL240719P00105000 | 2024-06-25 3:27PM EDT | 105.00 | 0.60 | 0.60 | 0.70 | +0.25 | +71.43% | 2 | 991 | 34.91% |
| TOL240719P00110000 | 2024-06-25 2:03PM EDT | 110.00 | 1.52 | 1.40 | 1.55 | +0.62 | +68.89% | 21 | 914 | 32.25% |
| TOL240719P00115000 | 2024-06-25 2:27PM EDT | 115.00 | 3.10 | 3.10 | 3.30 | +1.05 | +51.22% | 48 | 593 | 30.77% |
| TOL240719P00120000 | 2024-06-25 12:08PM EDT | 120.00 | 6.60 | 5.90 | 6.20 | +2.20 | +50.00% | 22 | 411 | 30.20% |
| TOL240719P00125000 | 2024-06-25 2:50PM EDT | 125.00 | 9.92 | 8.20 | 10.70 | +2.27 | +29.67% | 20 | 222 | 37.57% |
| TOL240719P00130000 | 2024-06-25 2:05PM EDT | 130.00 | 14.63 | 13.80 | 15.10 | +0.56 | +3.98% | 1 | 25 | 39.70% |
| TOL240719P00135000 | 2024-06-12 2:37PM EDT | 135.00 | 15.00 | 19.10 | 21.10 | 0.00 | - | 8 | 24 | 62.48% |
| TOL240719P00140000 | 2024-05-22 9:36AM EDT | 140.00 | 14.78 | 21.10 | 24.60 | 0.00 | - | - | 5 | 44.43% |
© 2024 Yahoo. Todos os direitos reservados.