Mercado abrirá em 4 h 47 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,17 +0,63 (+0,77%) OURO
2.332,80 -6,80 (-0,29%) Bitcoin USD
63.218,31 +1.910,67 (+3,12%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240712C00100000 | 2024-06-28 10:38AM EDT | 100.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOL240712C00109000 | 2024-06-26 12:06PM EDT | 109.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240712C00112000 | 2024-06-28 9:57AM EDT | 112.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOL240712C00114000 | 2024-06-28 10:38AM EDT | 114.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOL240712C00115000 | 2024-06-28 9:33AM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240712C00116000 | 2024-06-28 11:07AM EDT | 116.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TOL240712C00117000 | 2024-06-27 1:39PM EDT | 117.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TOL240712C00118000 | 2024-06-27 1:54PM EDT | 118.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TOL240712C00119000 | 2024-06-28 2:32PM EDT | 119.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240712C00120000 | 2024-06-28 2:09PM EDT | 120.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240712C00121000 | 2024-06-28 11:32AM EDT | 121.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TOL240712C00122000 | 2024-06-25 11:04AM EDT | 122.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TOL240712C00123000 | 2024-06-24 10:17AM EDT | 123.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL240712C00124000 | 2024-06-28 10:45AM EDT | 124.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240712C00125000 | 2024-06-26 2:14PM EDT | 125.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TOL240712C00126000 | 2024-06-25 10:41AM EDT | 126.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240712C00127000 | 2024-06-17 9:45AM EDT | 127.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240712C00129000 | 2024-06-24 10:23AM EDT | 129.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TOL240712C00130000 | 2024-06-24 1:12PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TOL240712C00131000 | 2024-06-05 2:20PM EDT | 131.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL240712C00132000 | 2024-06-24 10:45AM EDT | 132.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL240712C00135000 | 2024-06-17 12:29PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240712C00145000 | 2024-06-28 11:35AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TOL240712C00160000 | 2024-06-25 12:21PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240712P00070000 | 2024-06-27 3:08PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOL240712P00104000 | 2024-06-28 11:01AM EDT | 104.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TOL240712P00105000 | 2024-06-26 2:10PM EDT | 105.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240712P00106000 | 2024-06-28 3:46PM EDT | 106.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240712P00107000 | 2024-06-27 1:52PM EDT | 107.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOL240712P00108000 | 2024-06-28 3:46PM EDT | 108.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240712P00109000 | 2024-06-24 12:20PM EDT | 109.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240712P00110000 | 2024-06-26 2:10PM EDT | 110.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TOL240712P00111000 | 2024-06-26 10:10AM EDT | 111.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TOL240712P00112000 | 2024-06-25 11:32AM EDT | 112.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOL240712P00113000 | 2024-06-25 11:43AM EDT | 113.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOL240712P00114000 | 2024-06-27 11:17AM EDT | 114.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TOL240712P00115000 | 2024-06-27 1:40PM EDT | 115.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TOL240712P00116000 | 2024-06-24 10:20AM EDT | 116.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240712P00117000 | 2024-06-26 2:41PM EDT | 117.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240712P00118000 | 2024-06-28 2:12PM EDT | 118.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240712P00119000 | 2024-06-26 1:51PM EDT | 119.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240712P00120000 | 2024-06-25 10:37AM EDT | 120.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TOL240712P00121000 | 2024-06-17 3:52PM EDT | 121.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240712P00122000 | 2024-06-18 2:35PM EDT | 122.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240712P00123000 | 2024-06-18 2:29PM EDT | 123.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.