Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 45 | 52 |
63.90 | 0.00 | - | - | 2 | 40.00 | 0.38 | 0.00 | - | 1 | 21 |
79.62 | 0.00 | - | 5 | 5 | 45.00 | 0.09 | 0.00 | - | 5 | 92 |
71.65 | 0.00 | - | 10 | 9 | 50.00 | 0.16 | 0.00 | - | 45 | 71 |
70.86 | 0.00 | - | 10 | 2 | 55.00 | 0.60 | 0.00 | - | 3 | 6 |
64.68 | 0.00 | - | 4 | 11 | 60.00 | 0.10 | 0.00 | - | 100 | 705 |
61.34 | 0.00 | - | 4 | 3 | 65.00 | 0.09 | 0.00 | - | 1 | 56 |
44.50 | 0.00 | - | 1 | 24 | 70.00 | 0.45 | 0.00 | - | 2 | 589 |
46.87 | 0.00 | - | 1 | 188 | 75.00 | 0.05 | -0.10 | -66.67% | 12 | 212 |
45.57 | 0.00 | - | 1 | 108 | 80.00 | 0.05 | -0.25 | -83.33% | 1 | 285 |
34.56 | 0.00 | - | 1 | 67 | 85.00 | 0.25 | 0.00 | - | 10 | 516 |
35.05 | 0.00 | - | 12 | 78 | 90.00 | 0.30 | 0.00 | - | 3 | 555 |
31.27 | 0.00 | - | 1 | 167 | 95.00 | 0.40 | 0.00 | - | 3 | 250 |
25.87 | 0.00 | - | 1 | 267 | 100.00 | 0.49 | +0.04 | +8.89% | 2 | 992 |
23.22 | +0.62 | +2.74% | 5 | 396 | 105.00 | 0.59 | -0.09 | -13.24% | 22 | 416 |
19.40 | 0.00 | - | 1 | 426 | 110.00 | 0.92 | -0.58 | -38.67% | 2 | 529 |
15.34 | 0.00 | - | 27 | 568 | 115.00 | 1.70 | -0.33 | -16.26% | 63 | 523 |
10.50 | +0.25 | +2.44% | 3 | 865 | 120.00 | 2.92 | -0.38 | -11.52% | 41 | 606 |
7.10 | -0.10 | -1.39% | 12 | 805 | 125.00 | 4.90 | -0.22 | -4.30% | 13 | 705 |
4.82 | +0.20 | +4.33% | 87 | 1,474 | 130.00 | 8.90 | 0.00 | - | 1 | 206 |
2.95 | +0.15 | +5.36% | 14 | 441 | 135.00 | 14.66 | 0.00 | - | 22 | 14 |
1.85 | +0.08 | +4.52% | 1 | 710 | 140.00 | 14.30 | -2.20 | -13.33% | 1 | 2 |
1.05 | +0.05 | +5.00% | 3 | 112 | 145.00 | 25.56 | 0.00 | - | 1 | 0 |
0.53 | -0.32 | -37.65% | 2 | 54 | 150.00 | - | - | - | - | - |
0.50 | 0.00 | - | 20 | 211 | 155.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 116 | 160.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |