Mercado abrirá em 30 mins

Toll Brothers, Inc. (TOL)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
120,22-0,10 (-0,08%)
No fechamento: 04:00PM EDT
120,22 0,00 (0,00%)
Pré-Abertura: 08:22AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara21 de junho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL240621C000400002023-12-27 11:54AM EDT40.0063.9057.0060.700.00--20.00%
TOL240621C000450002024-04-03 10:11AM EDT45.0079.620.000.000.00-550.00%
TOL240621C000500002024-03-20 11:01AM EDT50.0071.650.000.000.00-1090.00%
TOL240621C000550002024-04-05 12:44PM EDT55.0070.860.000.000.00-1020.00%
TOL240621C000600002024-04-09 1:57PM EDT60.0064.680.000.000.00-4110.00%
TOL240621C000650002024-04-03 3:10PM EDT65.0061.340.000.000.00-430.00%
TOL240621C000700002024-03-01 2:15PM EDT70.0047.2758.6062.400.00-425183.94%
TOL240621C000750002024-03-14 9:43AM EDT75.0048.7345.1047.700.00-118978.37%
TOL240621C000800002024-04-01 10:00AM EDT80.0051.000.000.000.00-11090.00%
TOL240621C000850002024-03-12 12:41PM EDT85.0037.9034.6038.000.00-16759.81%
TOL240621C000900002024-04-09 10:31AM EDT90.0034.500.000.000.00-7800.00%
TOL240621C000950002024-04-02 10:52AM EDT95.0029.570.000.000.00-11690.00%
TOL240621C001000002024-04-11 3:48PM EDT100.0022.890.000.000.00-482800.00%
TOL240621C001050002024-04-10 3:53PM EDT105.0017.290.000.000.00-24440.00%
TOL240621C001100002024-04-11 12:19PM EDT110.0014.700.000.000.00-24520.00%
TOL240621C001150002024-04-11 10:21AM EDT115.0011.100.000.000.00-15560.00%
TOL240621C001200002024-04-12 2:28PM EDT120.008.210.000.000.00-198520.00%
TOL240621C001250002024-04-12 3:48PM EDT125.006.070.000.000.00-122733.13%
TOL240621C001300002024-04-12 1:07PM EDT130.004.500.000.000.00-475123.13%
TOL240621C001350002024-04-12 10:46AM EDT135.002.860.000.000.00-34186.25%
TOL240621C001400002024-04-11 10:03AM EDT140.001.950.000.000.00-17056.25%
TOL240621C001450002024-04-12 2:40PM EDT145.001.300.000.000.00-110612.50%
TOL240621C001500002024-04-12 1:06PM EDT150.000.950.000.000.00-35812.50%
TOL240621C001550002024-04-10 2:41PM EDT155.000.520.000.000.00-122312.50%
TOL240621C001600002024-04-10 3:53PM EDT160.000.310.000.000.00-111612.50%
TOL240621C001650002024-03-28 3:02PM EDT165.000.700.000.000.00-11012.50%
TOL240621C001700002024-04-08 3:07PM EDT170.000.200.000.000.00-2212.50%
TOL240621C001800002024-03-14 11:01AM EDT180.000.160.000.400.00-1150.49%
Opções de vendapara21 de junho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL240621P000350002024-01-16 4:59PM EDT35.000.060.000.200.00-4552121.09%
TOL240621P000400002024-01-23 10:30AM EDT40.000.380.000.000.00-12150.00%
TOL240621P000450002024-03-28 1:43PM EDT45.000.090.000.000.00-59250.00%
TOL240621P000500002024-01-16 4:59PM EDT50.000.160.000.450.00-457198.05%
TOL240621P000550002024-01-09 11:59AM EDT55.000.600.050.400.00-3688.28%
TOL240621P000600002024-03-08 11:47AM EDT60.000.100.000.350.00-10070576.37%
TOL240621P000650002024-04-01 9:30AM EDT65.000.090.000.000.00-15625.00%
TOL240621P000700002024-04-02 9:31AM EDT70.000.450.000.000.00-258925.00%
TOL240621P000750002024-04-12 1:23PM EDT75.000.150.000.000.00-1521225.00%
TOL240621P000800002024-04-09 10:31AM EDT80.000.250.000.000.00-328525.00%
TOL240621P000850002024-04-04 10:36AM EDT85.000.210.000.000.00-152712.50%
TOL240621P000900002024-04-12 1:05PM EDT90.000.600.000.000.00-436912.50%
TOL240621P000950002024-04-12 10:47AM EDT95.001.040.000.000.00-324312.50%
TOL240621P001000002024-04-12 2:31PM EDT100.001.600.000.000.00-51,02212.50%
TOL240621P001050002024-04-12 12:11PM EDT105.002.300.000.000.00-23286.25%
TOL240621P001100002024-04-12 9:55AM EDT110.003.300.000.000.00-14756.25%
TOL240621P001150002024-04-12 2:09PM EDT115.005.220.000.000.00-373683.13%
TOL240621P001200002024-04-12 2:11PM EDT120.007.320.000.000.00-182200.20%
TOL240621P001250002024-04-12 1:26PM EDT125.0010.100.000.000.00-52060.00%
TOL240621P001300002024-04-09 10:11AM EDT130.0011.250.000.000.00-2581750.00%
TOL240621P001350002024-04-09 10:12AM EDT135.0014.660.000.000.00-22140.00%
TOL240621P001400002024-03-28 11:13AM EDT140.0013.800.000.000.00-210.00%
TOL240621P001450002024-03-14 10:01AM EDT145.0025.5623.0025.500.00-1031.89%