Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240607C00110000 | 2024-05-15 9:59AM EDT | 110.00 | 22.45 | 19.50 | 23.70 | 0.00 | - | 1 | 6 | 59.47% |
TOL240607C00115000 | 2024-05-15 10:45AM EDT | 115.00 | 19.15 | 14.60 | 18.90 | 0.00 | - | 2 | 5 | 50.29% |
TOL240607C00122000 | 2024-04-29 12:39PM EDT | 122.00 | 5.92 | 10.00 | 11.30 | 0.00 | - | - | 10 | 50.33% |
TOL240607C00123000 | 2024-05-09 2:27PM EDT | 123.00 | 7.40 | 8.80 | 10.80 | 0.00 | - | 5 | 6 | 52.15% |
TOL240607C00124000 | 2024-05-06 10:02AM EDT | 124.00 | 7.00 | 7.40 | 9.40 | 0.00 | - | 100 | 200 | 45.18% |
TOL240607C00129000 | 2024-04-29 12:39PM EDT | 129.00 | 3.07 | 5.10 | 6.20 | 0.00 | - | - | 10 | 43.59% |
TOL240607C00130000 | 2024-05-17 10:37AM EDT | 130.00 | 5.70 | 4.30 | 5.40 | -0.60 | -9.52% | 7 | 9 | 41.26% |
TOL240607C00132000 | 2024-05-16 1:41PM EDT | 132.00 | 5.17 | 2.30 | 4.50 | 0.00 | - | 18 | 44 | 41.63% |
TOL240607C00134000 | 2024-05-15 1:04PM EDT | 134.00 | 5.24 | 2.15 | 5.00 | 0.00 | - | 2 | 4 | 52.61% |
TOL240607C00135000 | 2024-05-17 1:27PM EDT | 135.00 | 3.00 | 2.65 | 3.10 | -0.80 | -21.05% | 2 | 14 | 39.83% |
TOL240607C00137000 | 2024-05-16 11:37AM EDT | 137.00 | 3.10 | 1.85 | 2.95 | 0.00 | - | 9 | 17 | 44.21% |
TOL240607C00140000 | 2024-05-16 11:14AM EDT | 140.00 | 1.70 | 1.15 | 2.65 | -0.35 | -17.07% | 4 | 14 | 49.19% |
TOL240607C00150000 | 2024-05-16 9:35AM EDT | 150.00 | 0.60 | 0.30 | 1.45 | 0.00 | - | 2 | 3 | 56.76% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240607P00085000 | 2024-05-01 12:56PM EDT | 85.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 1 | 104.30% |
TOL240607P00102000 | 2024-05-01 9:47AM EDT | 102.00 | 0.95 | 0.05 | 0.55 | 0.00 | - | - | 2 | 62.11% |
TOL240607P00107000 | 2024-05-01 12:56PM EDT | 107.00 | 1.69 | 0.10 | 0.70 | 0.00 | - | - | 1 | 55.27% |
TOL240607P00108000 | 2024-05-07 12:36PM EDT | 108.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | - | 1 | 53.91% |
TOL240607P00110000 | 2024-05-02 12:45PM EDT | 110.00 | 2.05 | 0.15 | 0.40 | 0.00 | - | 1 | 6 | 49.07% |
TOL240607P00112000 | 2024-05-08 11:19AM EDT | 112.00 | 1.10 | 0.30 | 0.45 | 0.00 | - | - | 13 | 46.24% |
TOL240607P00113000 | 2024-05-07 2:23PM EDT | 113.00 | 1.05 | 0.35 | 0.65 | 0.00 | - | - | 3 | 48.54% |
TOL240607P00114000 | 2024-05-03 12:03PM EDT | 114.00 | 1.85 | 0.40 | 1.25 | 0.00 | - | 1 | 1 | 56.45% |
TOL240607P00115000 | 2024-05-15 10:28AM EDT | 115.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 15 | 18 | 45.04% |
TOL240607P00116000 | 2024-05-17 3:26PM EDT | 116.00 | 0.70 | 0.55 | 0.75 | -0.95 | -57.58% | 2 | 27 | 43.68% |
TOL240607P00117000 | 2024-05-09 2:31PM EDT | 117.00 | 1.75 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 43.02% |
TOL240607P00119000 | 2024-05-17 3:59PM EDT | 119.00 | 0.97 | 0.85 | 1.10 | -1.33 | -57.83% | 8 | 16 | 41.90% |
TOL240607P00120000 | 2024-05-15 10:28AM EDT | 120.00 | 0.97 | 1.05 | 1.30 | 0.00 | - | 15 | 23 | 41.99% |
TOL240607P00121000 | 2024-05-09 2:13PM EDT | 121.00 | 2.85 | 1.15 | 1.40 | 0.00 | - | 3 | 3 | 40.60% |
TOL240607P00122000 | 2024-05-10 11:16AM EDT | 122.00 | 2.75 | 1.30 | 1.65 | 0.00 | - | - | 1 | 40.77% |
TOL240607P00123000 | 2024-05-17 11:28AM EDT | 123.00 | 1.70 | 1.35 | 2.50 | +0.35 | +25.93% | 46 | 7 | 46.70% |
TOL240607P00128000 | 2024-05-17 12:05PM EDT | 128.00 | 3.20 | 3.00 | 3.30 | -1.71 | -34.83% | 5 | 8 | 37.59% |
TOL240607P00129000 | 2024-05-03 9:38AM EDT | 129.00 | 6.75 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 37.26% |