Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240816C00105000 | 2024-07-15 3:52PM EDT | 2024-08-16 | 19.25 | 34.50 | 35.80 | 0.00 | - | 5 | 7 | 79.69% |
TOL240823C00105000 | 2024-07-19 12:48PM EDT | 2024-08-23 | 27.65 | 33.40 | 37.10 | 0.00 | - | 1 | 1 | 71.19% |
TOL240920C00105000 | 2024-07-22 3:50PM EDT | 2024-09-20 | 30.45 | 34.60 | 37.30 | 0.00 | - | 1 | 526 | 59.28% |
TOL241220C00105000 | 2024-07-15 1:52PM EDT | 2024-12-20 | 25.00 | 37.70 | 39.00 | 0.00 | - | 1 | 3 | 50.15% |
TOL250117C00105000 | 2024-07-09 12:18PM EDT | 2025-01-17 | 15.55 | 38.80 | 39.80 | 0.00 | - | 3 | 190 | 50.10% |
TOL260116C00105000 | 2024-07-26 2:45PM EDT | 2026-01-16 | 47.28 | 47.30 | 50.40 | +22.28 | +89.12% | 1 | 27 | 51.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240802P00105000 | 2024-07-25 2:34PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 23 | 81.25% |
TOL240809P00105000 | 2024-07-26 11:03AM EDT | 2024-08-09 | 0.10 | 0.00 | 0.30 | -0.20 | -66.67% | 1 | 0 | 72.85% |
TOL240816P00105000 | 2024-07-25 3:55PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.45 | 0.00 | - | 10 | 64 | 64.75% |
TOL240823P00105000 | 2024-07-11 10:52AM EDT | 2024-08-23 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.45% |
TOL240830P00105000 | 2024-07-26 10:50AM EDT | 2024-08-30 | 0.23 | 0.05 | 0.55 | -0.41 | -64.06% | 2 | 2 | 51.86% |
TOL240920P00105000 | 2024-07-25 9:36AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | -0.35 | -38.89% | 1 | 636 | 47.14% |
TOL241220P00105000 | 2024-07-25 9:36AM EDT | 2024-12-20 | 1.80 | 1.65 | 2.00 | -1.20 | -40.00% | 1 | 88 | 39.86% |
TOL250117P00105000 | 2024-07-26 2:26PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.55 | -0.50 | -16.67% | 40 | 425 | 39.50% |
TOL250321P00105000 | 2024-07-26 3:40PM EDT | 2025-03-21 | 3.46 | 3.30 | 3.50 | -0.64 | -15.61% | 112 | 70 | 37.85% |
TOL260116P00105000 | 2024-07-08 11:12AM EDT | 2026-01-16 | 12.70 | 5.40 | 7.80 | 0.00 | - | 1 | 21 | 35.29% |