Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNL241115C00032500 | 2024-04-25 1:38PM EDT | 32.50 | 14.10 | 11.20 | 14.40 | 0.00 | - | - | 3 | 53.08% |
TNL241115C00035000 | 2024-03-14 10:53AM EDT | 35.00 | 11.02 | 10.00 | 12.30 | 0.00 | - | 4 | 4 | 55.35% |
TNL241115C00037500 | 2024-04-19 2:38PM EDT | 37.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TNL241115C00040000 | 2024-04-18 3:28PM EDT | 40.00 | 6.30 | 6.50 | 7.00 | 0.00 | - | 1 | 4 | 44.41% |
TNL241115C00042500 | 2024-06-20 1:06PM EDT | 42.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNL241115C00045000 | 2024-05-24 2:45PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
TNL241115C00047500 | 2024-06-20 11:14AM EDT | 47.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TNL241115C00050000 | 2024-06-03 1:03PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
TNL241115C00052500 | 2024-06-05 3:26PM EDT | 52.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TNL241115C00055000 | 2024-06-06 3:52PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
TNL241115C00057500 | 2024-04-08 2:58PM EDT | 57.50 | 1.30 | 0.40 | 0.60 | 0.00 | - | - | 1 | 34.52% |
TNL241115C00060000 | 2024-03-20 2:46PM EDT | 60.00 | 1.00 | 0.35 | 0.45 | 0.00 | - | 7 | 12 | 35.45% |
TNL241115C00065000 | 2024-04-09 9:51AM EDT | 65.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 47.51% |
TNL241115C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 46.24% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNL241115P00027500 | 2024-01-22 12:13PM EDT | 27.50 | 1.00 | 0.50 | 0.60 | 0.00 | - | - | 5 | 56.40% |
TNL241115P00030000 | 2024-02-21 1:51PM EDT | 30.00 | 0.85 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 46.73% |
TNL241115P00032500 | 2024-02-23 11:17AM EDT | 32.50 | 1.00 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 44.04% |
TNL241115P00035000 | 2024-05-15 1:50PM EDT | 35.00 | 0.63 | 0.60 | 0.80 | 0.00 | - | - | 100 | 36.89% |
TNL241115P00037500 | 2024-02-26 2:44PM EDT | 37.50 | 1.90 | 0.90 | 1.20 | 0.00 | - | 3 | 3 | 34.40% |
TNL241115P00040000 | 2024-06-12 10:46AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TNL241115P00042500 | 2024-05-03 11:36AM EDT | 42.50 | 2.50 | 2.55 | 3.70 | 0.00 | - | 35 | 46 | 40.33% |
TNL241115P00045000 | 2024-05-13 1:47PM EDT | 45.00 | 3.26 | 2.75 | 3.20 | 0.00 | - | 11 | 12 | 23.76% |
TNL241115P00047500 | 2024-05-21 3:27PM EDT | 47.50 | 4.75 | 4.80 | 5.20 | 0.00 | - | - | 48 | 27.25% |
TNL241115P00060000 | 2024-04-25 1:38PM EDT | 60.00 | 14.30 | 15.30 | 18.40 | 0.00 | - | - | 3 | 61.40% |