Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517C00145000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 20.78 | 0.00 | 0.00 | 0.00 | - | 4 | 636 | 0.00% |
TMUS240621C00145000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,675 | 0.00% |
TMUS240816C00145000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 20.73 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
TMUS240920C00145000 | 2024-03-20 3:49PM EDT | 2024-09-20 | 21.00 | 21.05 | 21.90 | 0.00 | - | 1 | 13 | 25.26% |
TMUS250117C00145000 | 2024-05-08 1:10PM EDT | 2025-01-17 | 24.52 | 0.00 | 0.00 | 0.00 | - | 2 | 990 | 0.00% |
TMUS260116C00145000 | 2024-04-10 11:50AM EDT | 2026-01-16 | 30.42 | 31.00 | 35.50 | 0.00 | - | 1 | 6 | 31.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517P00145000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.00 | 0.00 | - | 81 | 2,167 | 25.00% |
TMUS240524P00145000 | 2024-04-11 12:48PM EDT | 2024-05-24 | 0.47 | 0.02 | 1.25 | 0.00 | - | - | 3 | 52.00% |
TMUS240621P00145000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 3,620 | 6.25% |
TMUS240816P00145000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 6.25% |
TMUS240920P00145000 | 2024-05-09 10:54AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 47 | 157 | 6.25% |
TMUS241115P00145000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2,971 | 2,832 | 3.13% |
TMUS241220P00145000 | 2024-04-30 12:04PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 187 | 3.13% |
TMUS250117P00145000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 5,049 | 3.13% |
TMUS250620P00145000 | 2024-05-10 3:57PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 53 | 3,792 | 3.13% |
TMUS260116P00145000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 352 | 1.56% |