Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517C00140000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,023 | 0.00% |
TMUS240621C00140000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 23.65 | 0.00 | 0.00 | 0.00 | - | 5 | 929 | 0.00% |
TMUS240816C00140000 | 2024-03-21 9:40AM EDT | 2024-08-16 | 24.85 | 23.00 | 27.50 | 0.00 | - | 1 | 2 | 37.40% |
TMUS240920C00140000 | 2024-03-11 1:54PM EDT | 2024-09-20 | 28.99 | 23.75 | 24.35 | 0.00 | - | 1 | 1 | 14.09% |
TMUS250117C00140000 | 2024-05-08 1:10PM EDT | 2025-01-17 | 28.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,716 | 0.00% |
TMUS250620C00140000 | 2023-12-11 4:33PM EDT | 2025-06-20 | 32.91 | 33.00 | 37.00 | 0.00 | - | - | 1 | 36.14% |
TMUS260116C00140000 | 2024-03-04 11:00AM EDT | 2026-01-16 | 37.40 | 35.10 | 37.80 | 0.00 | - | 5 | 12 | 30.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517P00140000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,721 | 25.00% |
TMUS240524P00140000 | 2024-04-22 3:46PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
TMUS240531P00140000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 0.36 | 0.02 | 1.31 | 0.00 | - | - | 1 | 50.54% |
TMUS240621P00140000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 5,393 | 12.50% |
TMUS240816P00140000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 6.25% |
TMUS240920P00140000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,497 | 6.25% |
TMUS241115P00140000 | 2024-05-07 3:24PM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2,021 | 2,015 | 6.25% |
TMUS241220P00140000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 3.13% |
TMUS250117P00140000 | 2024-05-10 12:28PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 29 | 3,801 | 3.13% |
TMUS250321P00140000 | 2024-05-02 11:35AM EDT | 2025-03-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
TMUS250620P00140000 | 2024-05-02 10:04AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 2,278 | 3.13% |
TMUS260116P00140000 | 2024-05-07 10:31AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 3.13% |