Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517C00135000 | 2024-02-15 2:43PM EDT | 2024-05-17 | 28.46 | 26.00 | 30.50 | 0.00 | - | 1 | 13 | 137.60% |
TMUS240621C00135000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,647 | 0.00% |
TMUS240816C00135000 | 2024-01-17 3:06PM EDT | 2024-08-16 | 34.13 | 28.55 | 29.55 | 0.00 | - | - | 1 | 22.90% |
TMUS240920C00135000 | 2024-01-24 11:24AM EDT | 2024-09-20 | 32.80 | 31.65 | 33.95 | 0.00 | - | 4 | 5 | 42.34% |
TMUS250117C00135000 | 2024-05-06 2:34PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.00% |
TMUS260116C00135000 | 2023-12-07 10:47AM EDT | 2026-01-16 | 36.58 | 40.00 | 44.00 | 0.00 | - | 2 | 3 | 35.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517P00135000 | 2024-05-10 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,845 | 50.00% |
TMUS240524P00135000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
TMUS240531P00135000 | 2024-04-29 12:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
TMUS240621P00135000 | 2024-04-04 3:30PM EDT | 2024-06-21 | 0.37 | 0.05 | 1.45 | 0.00 | - | 2 | 5,411 | 50.22% |
TMUS240816P00135000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 56 | 48 | 6.25% |
TMUS240920P00135000 | 2024-05-07 2:43PM EDT | 2024-09-20 | 0.63 | 0.38 | 0.00 | 0.00 | - | 50 | 188 | 6.25% |
TMUS241115P00135000 | 2024-05-03 3:08PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,530 | 6.25% |
TMUS241220P00135000 | 2024-04-16 9:50AM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 125 | 509 | 6.25% |
TMUS250117P00135000 | 2024-05-10 12:28PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 4,317 | 6.25% |
TMUS250321P00135000 | 2024-05-08 2:32PM EDT | 2025-03-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
TMUS250620P00135000 | 2024-04-25 10:05AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 123 | 677 | 3.13% |
TMUS260116P00135000 | 2024-05-07 11:07AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 125 | 3.13% |