Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240628C00210000 | 2024-06-27 10:08AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 53 | 231 | 121.88% |
TMUS240719C00210000 | 2024-06-21 2:36PM EDT | 2024-07-19 | 0.11 | 0.01 | 2.21 | 0.00 | - | 1 | 30 | 51.22% |
TMUS240816C00210000 | 2024-06-25 11:53AM EDT | 2024-08-16 | 0.28 | 0.12 | 0.73 | 0.00 | - | 5 | 299 | 30.59% |
TMUS240920C00210000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 0.99 | 0.43 | 0.60 | 0.00 | - | 1 | 40 | 22.41% |
TMUS241115C00210000 | 2024-06-24 1:14PM EDT | 2024-11-15 | 1.44 | 1.35 | 1.54 | 0.00 | - | 10 | 173 | 22.17% |
TMUS241220C00210000 | 2024-06-27 11:14AM EDT | 2024-12-20 | 1.92 | 1.85 | 2.11 | 0.00 | - | 2 | 75 | 21.86% |
TMUS250117C00210000 | 2024-06-21 10:10AM EDT | 2025-01-17 | 2.94 | 2.22 | 2.71 | 0.00 | - | 6 | 970 | 22.08% |
TMUS250321C00210000 | 2024-06-21 2:44PM EDT | 2025-03-21 | 3.55 | 3.50 | 4.00 | 0.00 | - | 30 | 35 | 22.29% |
TMUS250620C00210000 | 2024-06-27 3:10PM EDT | 2025-06-20 | 5.10 | 5.45 | 6.05 | 0.00 | - | 750 | 2,047 | 22.91% |
TMUS260116C00210000 | 2024-06-21 12:18PM EDT | 2026-01-16 | 9.06 | 9.60 | 10.70 | 0.00 | - | 6 | 242 | 24.11% |