Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240628C00195000 | 2024-06-27 1:13PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.05 | 0.00 | - | 24 | 50 | 75.78% |
TMUS240705C00195000 | 2024-06-20 10:16AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.30 | 0.00 | - | 1 | 43 | 39.65% |
TMUS240712C00195000 | 2024-06-17 12:32PM EDT | 2024-07-12 | 0.40 | 0.01 | 0.75 | 0.00 | - | 1 | 8 | 36.48% |
TMUS240719C00195000 | 2024-06-26 2:17PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.30 | 0.00 | - | 14 | 232 | 23.93% |
TMUS240726C00195000 | 2024-06-25 9:42AM EDT | 2024-07-26 | 0.37 | 0.18 | 0.43 | 0.00 | - | 1 | 3 | 22.66% |
TMUS240802C00195000 | 2024-06-20 3:31PM EDT | 2024-08-02 | 0.64 | 0.48 | 0.87 | 0.00 | - | 2 | 1 | 24.59% |
TMUS240816C00195000 | 2024-06-27 1:14PM EDT | 2024-08-16 | 0.77 | 0.79 | 1.00 | 0.00 | - | 2 | 330 | 21.77% |
TMUS240920C00195000 | 2024-06-27 1:40PM EDT | 2024-09-20 | 1.54 | 1.67 | 1.87 | 0.00 | - | 3 | 80 | 20.69% |
TMUS241115C00195000 | 2024-06-21 3:27PM EDT | 2024-11-15 | 3.73 | 3.90 | 4.05 | 0.00 | - | 11 | 404 | 22.37% |
TMUS241220C00195000 | 2024-06-21 3:45PM EDT | 2024-12-20 | 4.60 | 4.55 | 5.05 | 0.00 | - | 15 | 217 | 22.36% |
TMUS250117C00195000 | 2024-06-18 3:28PM EDT | 2025-01-17 | 5.65 | 5.45 | 6.20 | 0.00 | - | 12 | 2,178 | 23.18% |
TMUS250321C00195000 | 2024-06-12 3:07PM EDT | 2025-03-21 | 5.77 | 7.05 | 8.05 | 0.00 | - | 5 | 7 | 23.54% |
TMUS250620C00195000 | 2024-06-25 2:30PM EDT | 2025-06-20 | 9.97 | 8.55 | 10.70 | 0.00 | - | 14 | 697 | 24.26% |
TMUS260116C00195000 | 2024-06-27 2:37PM EDT | 2026-01-16 | 14.20 | 14.85 | 15.85 | 0.00 | - | 16 | 561 | 25.17% |
TMUS260618C00195000 | 2024-06-12 11:50AM EDT | 2026-06-18 | 14.90 | 16.45 | 19.70 | 0.00 | - | - | 50 | 26.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240705P00195000 | 2024-06-12 10:57AM EDT | 2024-07-05 | 22.85 | 15.55 | 18.35 | 0.00 | - | - | 0 | 63.67% |
TMUS240719P00195000 | 2024-06-06 10:22AM EDT | 2024-07-19 | 15.18 | 14.65 | 18.00 | 0.00 | - | - | 0 | 35.27% |
TMUS241220P00195000 | 2024-06-12 10:51AM EDT | 2024-12-20 | 21.92 | 17.40 | 20.25 | 0.00 | - | - | 11 | 18.71% |
TMUS250117P00195000 | 2024-01-18 11:44AM EDT | 2025-01-17 | 31.00 | 32.55 | 37.00 | 0.00 | - | 6 | 6 | 50.34% |