Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240719C00130000 | 2024-06-13 11:21AM EDT | 2024-07-19 | 45.76 | 47.15 | 50.15 | 0.00 | - | 1 | 0 | 75.34% |
TMUS240920C00130000 | 2024-03-20 3:49PM EDT | 2024-09-20 | 34.25 | 32.90 | 36.60 | 0.00 | - | - | 1 | 0.00% |
TMUS241115C00130000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 50.85 | 49.50 | 52.80 | 0.00 | - | - | 1 | 53.67% |
TMUS250117C00130000 | 2024-06-21 11:40AM EDT | 2025-01-17 | 49.17 | 50.95 | 53.05 | 0.00 | - | 1 | 715 | 45.48% |
TMUS250620C00130000 | 2023-12-20 1:41PM EDT | 2025-06-20 | 37.07 | 43.00 | 47.00 | 0.00 | - | - | 1 | 0.00% |
TMUS260116C00130000 | 2024-06-24 1:24PM EDT | 2026-01-16 | 57.50 | 55.60 | 59.45 | 0.00 | - | 6 | 17 | 38.89% |
TMUS261218C00130000 | 2024-06-11 11:02AM EDT | 2026-12-18 | 63.00 | 58.50 | 63.50 | 0.00 | - | - | 1 | 36.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240628P00130000 | 2024-06-24 10:20AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.93 | 0.00 | - | 29 | 65 | 347.27% |
TMUS240712P00130000 | 2024-06-20 3:44PM EDT | 2024-07-12 | 0.10 | 0.01 | 1.31 | 0.00 | - | - | 5 | 96.09% |
TMUS240719P00130000 | 2024-06-03 1:01PM EDT | 2024-07-19 | 0.14 | 0.01 | 1.33 | 0.00 | - | 1 | 1 | 79.64% |
TMUS240816P00130000 | 2024-06-03 11:56AM EDT | 2024-08-16 | 0.47 | 0.01 | 2.32 | 0.00 | - | 1 | 6 | 59.77% |
TMUS240920P00130000 | 2024-05-30 3:18PM EDT | 2024-09-20 | 0.34 | 0.10 | 1.25 | 0.00 | - | 5 | 145 | 46.63% |
TMUS241115P00130000 | 2024-06-25 10:51AM EDT | 2024-11-15 | 0.52 | 0.30 | 1.56 | 0.00 | - | 3 | 6 | 38.29% |
TMUS241220P00130000 | 2024-05-17 3:19PM EDT | 2024-12-20 | 0.80 | 0.00 | 3.00 | 0.00 | - | 2 | 13 | 41.38% |
TMUS250117P00130000 | 2024-06-04 11:06AM EDT | 2025-01-17 | 0.72 | 0.07 | 3.00 | 0.00 | - | 3 | 2,585 | 38.43% |
TMUS250321P00130000 | 2024-06-26 1:20PM EDT | 2025-03-21 | 1.20 | 0.47 | 2.71 | 0.00 | - | 1 | 11 | 32.54% |
TMUS250620P00130000 | 2024-06-21 12:13PM EDT | 2025-06-20 | 1.73 | 0.00 | 2.46 | 0.00 | - | 1 | 1,878 | 27.30% |
TMUS260116P00130000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 3.60 | 2.53 | 5.50 | 0.00 | - | 37 | 50 | 28.47% |