Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS250321C00155000 | 2024-05-30 9:30AM EDT | 155.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TMUS250321C00165000 | 2024-06-21 2:38PM EDT | 165.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TMUS250321C00170000 | 2024-06-24 9:30AM EDT | 170.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TMUS250321C00175000 | 2024-06-18 10:08AM EDT | 175.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMUS250321C00180000 | 2024-06-12 11:02AM EDT | 180.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
TMUS250321C00185000 | 2024-06-12 10:40AM EDT | 185.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
TMUS250321C00190000 | 2024-06-20 12:41PM EDT | 190.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TMUS250321C00195000 | 2024-06-12 3:07PM EDT | 195.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
TMUS250321C00200000 | 2024-06-24 1:59PM EDT | 200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
TMUS250321C00210000 | 2024-06-21 2:44PM EDT | 210.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
TMUS250321C00220000 | 2024-06-24 9:30AM EDT | 220.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS250321P00120000 | 2024-05-31 3:37PM EDT | 120.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMUS250321P00125000 | 2024-05-22 1:59PM EDT | 125.00 | 1.12 | 0.00 | 1.39 | 0.00 | - | - | 10 | 29.43% |
TMUS250321P00130000 | 2024-06-17 11:58AM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TMUS250321P00135000 | 2024-06-06 3:27PM EDT | 135.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
TMUS250321P00140000 | 2024-06-10 1:47PM EDT | 140.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMUS250321P00145000 | 2024-06-06 3:27PM EDT | 145.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TMUS250321P00150000 | 2024-05-23 1:01PM EDT | 150.00 | 3.80 | 2.27 | 3.40 | 0.00 | - | 1 | 217 | 22.86% |
TMUS250321P00155000 | 2024-05-03 11:32AM EDT | 155.00 | 5.60 | 1.47 | 3.70 | 0.00 | - | 20 | 1,064 | 20.70% |
TMUS250321P00160000 | 2024-06-05 3:31PM EDT | 160.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TMUS250321P00165000 | 2024-05-23 11:25AM EDT | 165.00 | 8.20 | 5.65 | 6.30 | 0.00 | - | 13 | 40 | 19.84% |
TMUS250321P00170000 | 2024-06-05 10:22AM EDT | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TMUS250321P00175000 | 2024-06-18 11:35AM EDT | 175.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.39% |
TMUS250321P00180000 | 2024-06-12 9:40AM EDT | 180.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMUS250321P00185000 | 2024-05-16 3:49PM EDT | 185.00 | 22.15 | 13.75 | 16.95 | 0.00 | - | 25 | 32 | 21.13% |