Mercado abrirá em 5 h 56 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,58 -0,05 (-0,06%) OURO
2.338,20 -6,20 (-0,26%) Bitcoin USD
61.112,14 -1.222,64 (-1,96%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS241115C00130000 | 2024-06-12 9:30AM EDT | 130.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMUS241115C00150000 | 2024-05-31 9:50AM EDT | 150.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS241115C00155000 | 2024-06-03 11:47AM EDT | 155.00 | 26.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS241115C00160000 | 2024-06-21 1:14PM EDT | 160.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMUS241115C00165000 | 2024-06-17 3:22PM EDT | 165.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS241115C00170000 | 2024-06-03 2:58PM EDT | 170.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TMUS241115C00175000 | 2024-06-24 12:49PM EDT | 175.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMUS241115C00180000 | 2024-06-24 1:14PM EDT | 180.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| TMUS241115C00185000 | 2024-06-24 2:49PM EDT | 185.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| TMUS241115C00190000 | 2024-06-24 11:02AM EDT | 190.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TMUS241115C00195000 | 2024-06-21 3:27PM EDT | 195.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TMUS241115C00200000 | 2024-06-24 12:32PM EDT | 200.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMUS241115C00210000 | 2024-06-24 1:14PM EDT | 210.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TMUS241115C00220000 | 2024-04-24 3:20PM EDT | 220.00 | 0.23 | 0.00 | 2.29 | 0.00 | - | - | 2 | 29.48% |
| TMUS241115C00230000 | 2024-06-21 3:45PM EDT | 230.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TMUS241115C00250000 | 2024-06-10 11:14AM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMUS241115C00260000 | 2024-06-07 9:30AM EDT | 260.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS241115P00120000 | 2024-04-05 9:30AM EDT | 120.00 | 0.79 | 0.00 | 2.63 | 0.00 | - | 1 | 1 | 52.06% |
| TMUS241115P00125000 | 2024-05-13 1:04PM EDT | 125.00 | 0.51 | 0.49 | 1.14 | 0.00 | - | 3 | 56 | 38.43% |
| TMUS241115P00130000 | 2024-04-26 9:43AM EDT | 130.00 | 0.95 | 0.60 | 0.99 | 0.00 | - | 1 | 3 | 33.81% |
| TMUS241115P00135000 | 2024-06-14 2:46PM EDT | 135.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TMUS241115P00140000 | 2024-06-10 12:01PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TMUS241115P00145000 | 2024-05-02 2:30PM EDT | 145.00 | 1.85 | 0.84 | 2.66 | 0.00 | - | 2,971 | 2,832 | 32.31% |
| TMUS241115P00150000 | 2024-06-14 12:21PM EDT | 150.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMUS241115P00155000 | 2024-06-20 11:56AM EDT | 155.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMUS241115P00160000 | 2024-06-20 11:56AM EDT | 160.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMUS241115P00165000 | 2024-06-12 9:47AM EDT | 165.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TMUS241115P00170000 | 2024-06-18 10:09AM EDT | 170.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMUS241115P00175000 | 2024-06-24 10:50AM EDT | 175.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| TMUS241115P00180000 | 2024-06-24 11:00AM EDT | 180.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TMUS241115P00185000 | 2024-06-24 10:04AM EDT | 185.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TMUS241115P00190000 | 2024-06-14 9:31AM EDT | 190.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.