Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240712C00165000 | 2024-06-12 3:10PM EDT | 165.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TMUS240712C00170000 | 2024-06-21 11:36AM EDT | 170.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMUS240712C00175000 | 2024-06-24 12:51PM EDT | 175.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMUS240712C00180000 | 2024-06-24 12:10PM EDT | 180.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TMUS240712C00185000 | 2024-06-24 12:17PM EDT | 185.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TMUS240712C00190000 | 2024-06-21 1:50PM EDT | 190.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMUS240712C00195000 | 2024-06-17 12:32PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMUS240712C00205000 | 2024-06-11 2:03PM EDT | 205.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
TMUS240712C00250000 | 2024-06-21 12:37PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240712P00100000 | 2024-06-12 9:43AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TMUS240712P00125000 | 2024-06-12 1:22PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TMUS240712P00130000 | 2024-06-20 3:44PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TMUS240712P00145000 | 2024-06-24 11:30AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
TMUS240712P00150000 | 2024-06-11 2:01PM EDT | 150.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TMUS240712P00155000 | 2024-06-21 11:26AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
TMUS240712P00160000 | 2024-06-13 3:31PM EDT | 160.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
TMUS240712P00165000 | 2024-06-21 10:46AM EDT | 165.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TMUS240712P00170000 | 2024-06-20 2:40PM EDT | 170.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TMUS240712P00175000 | 2024-06-24 3:06PM EDT | 175.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TMUS240712P00180000 | 2024-06-12 11:47AM EDT | 180.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TMUS240712P00185000 | 2024-06-17 11:05AM EDT | 185.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |