Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.451,88 +156,83 (+0,24%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.35 | 0.00 | - | 2,599 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 65 |
| 100.20 | 0.00 | - | 80 | 0 | 70.00 | 0.03 | 0.00 | - | 2 | 60 |
| 95.65 | 0.00 | - | 40 | 0 | 75.00 | 0.01 | 0.00 | - | 2 | 97 |
| 90.15 | 0.00 | - | 317 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 166 |
| 85.20 | 0.00 | - | 565 | 0 | 85.00 | 0.01 | 0.00 | - | 20 | 184 |
| 80.89 | 0.00 | - | 4 | 6 | 90.00 | 0.09 | 0.00 | - | 22 | 230 |
| 85.45 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 20 | 602 |
| 80.95 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 2 | 2,203 |
| 65.90 | 0.00 | - | 277 | 0 | 105.00 | 0.04 | 0.00 | - | 47 | 1,546 |
| 61.20 | 0.00 | - | 95 | 0 | 110.00 | 0.01 | 0.00 | - | 48 | 32,622 |
| 64.75 | 0.00 | - | 1 | 6 | 115.00 | 0.04 | 0.00 | - | 54 | 10,775 |
| 51.50 | 0.00 | - | 1,160 | 0 | 120.00 | 0.02 | -0.04 | -66.67% | 7 | 13,928 |
| 44.35 | 0.00 | - | 2,030 | 1 | 125.00 | 0.04 | -0.01 | -20.00% | 91 | 4,134 |
| 41.35 | 0.00 | - | 301 | 5 | 130.00 | 0.06 | 0.00 | - | 2 | 4,033 |
| 36.70 | 0.00 | - | 3,120 | 1,519 | 135.00 | 0.08 | -0.01 | -11.11% | 7 | 5,701 |
| 41.44 | 0.00 | - | 4 | 769 | 140.00 | 0.15 | 0.00 | - | 4 | 5,181 |
| 26.05 | 0.00 | - | 2,797 | 643 | 145.00 | 0.15 | -0.01 | -6.25% | 5 | 2,952 |
| - | - | - | - | - | 147.00 | 0.18 | -0.04 | -18.18% | 40 | 8 |
| 30.70 | 0.00 | - | 5 | 2,046 | 150.00 | 0.20 | -0.11 | -35.48% | 15 | 5,826 |
| - | - | - | - | - | 152.50 | 0.20 | -0.02 | -9.09% | 15 | 222 |
| 19.50 | 0.00 | - | 2 | 2,400 | 155.00 | 0.23 | -0.16 | -41.03% | 210 | 6,579 |
| 12.60 | 0.00 | - | 1 | 0 | 157.50 | 0.24 | 0.00 | - | 5 | 193 |
| 15.85 | +0.37 | +2.39% | 6 | 46,518 | 160.00 | 0.29 | -0.06 | -17.14% | 82 | 21,083 |
| 18.05 | 0.00 | - | 1 | 206 | 162.50 | 0.45 | +0.05 | +12.50% | 1,403 | 1,247 |
| 8.75 | 0.00 | - | 26 | 12,058 | 165.00 | 0.51 | -0.02 | -3.77% | 2,283 | 8,753 |
| 7.90 | 0.00 | - | 2 | 684 | 167.50 | 0.62 | -0.02 | -3.12% | 101 | 431 |
| 5.75 | -0.55 | -8.73% | 32 | 8,419 | 170.00 | 0.83 | +0.10 | +13.70% | 572 | 2,775 |
| 4.17 | -0.04 | -0.95% | 20 | 1,074 | 172.50 | 1.14 | -0.08 | -6.56% | 196 | 3,015 |
| 3.00 | +0.35 | +13.21% | 263 | 5,682 | 175.00 | 2.00 | -0.43 | -17.70% | 512 | 5,097 |
| 2.00 | +0.55 | +37.93% | 241 | 6,443 | 177.50 | 3.27 | -0.87 | -21.01% | 34 | 3,030 |
| 1.07 | +0.23 | +27.38% | 104 | 3,376 | 180.00 | 5.33 | -0.47 | -8.10% | 4 | 2,109 |
| 0.54 | +0.09 | +20.00% | 7 | 1,836 | 182.50 | 8.00 | 0.00 | - | 3 | 1,002 |
| 0.82 | +0.50 | +156.25% | 166 | 19,877 | 185.00 | 5.55 | 0.00 | - | 22 | 12 |
| 0.30 | +0.08 | +36.36% | 70 | 5,028 | 187.50 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 54 | 2,038 | 190.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 4 | 192.50 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 274 | 3,982 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 630 | 200.00 | 49.45 | 0.00 | - | 2 | 0 |
| 0.07 | -0.04 | -36.36% | 14 | 8 | 202.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 205.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 4 | 264 | 210.00 | 65.58 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 131 | 80 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 179 | 220.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 296 | 30 | 225.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 326 | 64 | 230.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 95 | 70 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 13 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 482 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.