Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503C00590000 | 2024-04-26 1:58PM EDT | 2024-05-03 | 1.33 | 0.85 | 1.45 | -0.02 | -1.48% | 10 | 31 | 22.45% |
TMO240510C00590000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 2.55 | 2.50 | 6.20 | -0.66 | -20.56% | 5 | 12 | 29.13% |
TMO240517C00590000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 5.30 | 3.70 | 5.20 | +0.50 | +10.42% | 2 | 821 | 21.36% |
TMO240524C00590000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 6.30 | 6.30 | 7.10 | +1.07 | +20.46% | 3 | 10 | 21.82% |
TMO240531C00590000 | 2024-04-26 1:21PM EDT | 2024-05-31 | 7.95 | 7.30 | 9.60 | -0.87 | -9.86% | 135 | 4 | 23.33% |
TMO240621C00590000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 11.87 | 12.00 | 12.40 | -0.33 | -2.70% | 20 | 311 | 21.66% |
TMO240920C00590000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 29.90 | 29.60 | 30.10 | -1.50 | -4.78% | 8 | 78 | 25.73% |
TMO250117C00590000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 47.30 | 47.10 | 49.40 | +11.70 | +32.87% | 2 | 35 | 29.00% |
TMO250620C00590000 | 2024-03-19 2:59PM EDT | 2025-06-20 | 74.25 | 49.90 | 55.40 | 0.00 | - | 3 | 3 | 25.51% |
TMO260116C00590000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 89.30 | 86.90 | 92.80 | 0.00 | - | 1 | 23 | 33.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503P00590000 | 2024-04-26 12:54PM EDT | 2024-05-03 | 17.31 | 12.70 | 18.40 | +0.02 | +0.12% | 10 | 21 | 25.28% |
TMO240517P00590000 | 2024-04-24 10:04AM EDT | 2024-05-17 | 20.19 | 18.70 | 22.80 | +3.79 | +23.11% | 1 | 102 | 23.91% |
TMO240621P00590000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 24.50 | 24.00 | 24.90 | -1.10 | -4.30% | 4 | 88 | 17.02% |
TMO240920P00590000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 34.70 | 34.50 | 35.40 | -2.30 | -6.22% | 2 | 49 | 18.00% |
TMO250117P00590000 | 2024-04-23 11:28AM EDT | 2025-01-17 | 46.10 | 42.40 | 44.50 | 0.00 | - | 1 | 64 | 18.08% |
TMO250620P00590000 | 2024-04-11 9:31AM EDT | 2025-06-20 | 53.00 | 51.90 | 54.40 | 0.00 | - | - | 1 | 18.44% |
TMO260116P00590000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 52.82 | 57.10 | 65.30 | 0.00 | - | 3 | 102 | 18.68% |