Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503C00580000 | 2024-04-26 1:25PM EDT | 2024-05-03 | 3.71 | 2.10 | 4.10 | +0.11 | +3.06% | 33 | 212 | 23.15% |
TMO240510C00580000 | 2024-04-26 10:13AM EDT | 2024-05-10 | 5.90 | 2.95 | 6.90 | -1.50 | -20.27% | 19 | 31 | 22.49% |
TMO240517C00580000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 8.10 | 8.20 | 9.10 | 0.00 | - | 161 | 175 | 22.33% |
TMO240524C00580000 | 2024-04-26 1:53PM EDT | 2024-05-24 | 11.10 | 6.70 | 11.30 | +0.60 | +5.71% | 11 | 14 | 22.81% |
TMO240621C00580000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 16.32 | 16.40 | 16.90 | -0.28 | -1.69% | 13 | 222 | 22.32% |
TMO240920C00580000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 32.00 | 34.60 | 35.30 | 0.00 | - | 5 | 85 | 26.42% |
TMO241220C00580000 | 2024-04-23 11:18AM EDT | 2024-12-20 | 49.00 | 48.00 | 50.50 | 0.00 | - | 3 | 9 | 28.98% |
TMO250117C00580000 | 2024-04-23 11:18AM EDT | 2025-01-17 | 52.63 | 52.10 | 54.90 | 0.00 | - | 3 | 247 | 29.67% |
TMO260116C00580000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 95.55 | 92.20 | 98.00 | 0.00 | - | 2 | 115 | 33.75% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503P00580000 | 2024-04-25 1:54PM EDT | 2024-05-03 | 10.30 | 8.70 | 11.80 | 0.00 | - | 1 | 136 | 27.82% |
TMO240510P00580000 | 2024-04-23 12:19PM EDT | 2024-05-10 | 18.50 | 10.80 | 15.00 | 0.00 | - | 83 | 85 | 26.53% |
TMO240517P00580000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 14.20 | 12.70 | 13.80 | 0.00 | - | 5 | 100 | 19.10% |
TMO240621P00580000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 18.70 | 18.80 | 19.20 | -1.50 | -7.43% | 11 | 94 | 17.69% |
TMO240920P00580000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 30.20 | 29.70 | 30.30 | -1.20 | -3.82% | 1 | 71 | 18.56% |
TMO250117P00580000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 39.00 | 38.00 | 39.70 | 0.00 | - | 4 | 194 | 18.60% |
TMO250620P00580000 | 2024-03-19 2:59PM EDT | 2025-06-20 | 46.30 | 63.20 | 69.90 | 0.00 | - | 3 | 61 | 27.15% |
TMO260116P00580000 | 2024-03-06 1:34PM EDT | 2026-01-16 | 50.10 | 56.00 | 61.00 | 0.00 | - | 2 | 1 | 19.18% |