Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503C00570000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 7.70 | 8.10 | 9.10 | -0.20 | -2.53% | 38 | 97 | 22.65% |
TMO240510C00570000 | 2024-04-19 2:07PM EDT | 2024-05-10 | 6.90 | 10.80 | 14.60 | 0.00 | - | 1 | 2 | 28.47% |
TMO240517C00570000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 13.80 | 13.40 | 14.40 | +0.60 | +4.55% | 26 | 264 | 22.88% |
TMO240524C00570000 | 2024-04-26 12:34PM EDT | 2024-05-24 | 15.50 | 15.50 | 18.50 | -1.20 | -7.19% | 3 | 2 | 26.34% |
TMO240531C00570000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 16.92 | 16.70 | 19.00 | +2.92 | +20.86% | 1 | 2 | 24.27% |
TMO240621C00570000 | 2024-04-25 9:56AM EDT | 2024-06-21 | 23.90 | 21.90 | 22.60 | 0.00 | - | 10 | 235 | 23.23% |
TMO240920C00570000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 42.40 | 37.30 | 41.50 | 0.00 | - | 4 | 89 | 27.43% |
TMO241220C00570000 | 2024-04-19 9:36AM EDT | 2024-12-20 | 40.97 | 53.90 | 56.60 | 0.00 | - | 15 | 35 | 29.80% |
TMO250117C00570000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 58.00 | 57.80 | 60.30 | -3.40 | -5.54% | 31 | 196 | 30.10% |
TMO260116C00570000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 100.00 | 97.40 | 104.00 | 0.00 | - | 1 | 28 | 34.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503P00570000 | 2024-04-26 10:40AM EDT | 2024-05-03 | 4.50 | 4.00 | 4.60 | -1.00 | -18.18% | 5 | 78 | 19.74% |
TMO240510P00570000 | 2024-04-25 2:42PM EDT | 2024-05-10 | 6.58 | 6.00 | 7.00 | -2.22 | -25.23% | 1 | 16 | 19.43% |
TMO240517P00570000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 8.60 | 8.20 | 8.90 | -1.00 | -10.42% | 44 | 208 | 19.38% |
TMO240531P00570000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 11.12 | 10.40 | 11.60 | -1.68 | -13.13% | 2 | 2 | 18.87% |
TMO240621P00570000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 14.10 | 14.10 | 14.60 | -1.90 | -11.87% | 9 | 198 | 18.29% |
TMO240920P00570000 | 2024-04-25 3:19PM EDT | 2024-09-20 | 26.50 | 25.20 | 25.70 | 0.00 | - | 39 | 477 | 18.99% |
TMO250117P00570000 | 2024-04-23 11:18AM EDT | 2025-01-17 | 36.95 | 31.30 | 35.60 | 0.00 | - | 40 | 292 | 19.22% |
TMO260116P00570000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 54.60 | 50.40 | 54.30 | 0.00 | - | 1 | 177 | 18.78% |