Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503C00560000 | 2024-04-23 11:47AM EDT | 2024-05-03 | 22.30 | 14.40 | 18.70 | 0.00 | - | 1 | 4 | 36.33% |
TMO240510C00560000 | 2024-04-16 3:30PM EDT | 2024-05-10 | 16.10 | 15.00 | 21.40 | 0.00 | - | 19 | 4 | 31.70% |
TMO240517C00560000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 22.11 | 17.60 | 24.30 | 0.00 | - | 10 | 51 | 31.41% |
TMO240524C00560000 | 2024-04-19 3:55PM EDT | 2024-05-24 | 13.64 | 21.90 | 23.70 | 0.00 | - | 8 | 220 | 26.00% |
TMO240531C00560000 | 2024-04-23 10:01AM EDT | 2024-05-31 | 23.01 | 23.10 | 28.80 | 0.00 | - | 3 | 4 | 30.89% |
TMO240621C00560000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 28.90 | 28.30 | 29.00 | +0.70 | +2.48% | 2 | 289 | 24.52% |
TMO240920C00560000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 49.60 | 45.50 | 49.00 | 0.00 | - | 71 | 117 | 29.30% |
TMO241220C00560000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 43.02 | 60.00 | 63.20 | 0.00 | - | - | 20 | 30.88% |
TMO250117C00560000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 62.57 | 62.70 | 66.90 | 0.00 | - | 3 | 122 | 31.15% |
TMO260116C00560000 | 2024-01-31 1:48PM EDT | 2026-01-16 | 87.57 | 105.90 | 112.60 | 0.00 | - | 1 | 8 | 35.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503P00560000 | 2024-04-26 12:42PM EDT | 2024-05-03 | 2.00 | 1.35 | 2.10 | -0.80 | -28.57% | 4 | 59 | 23.66% |
TMO240510P00560000 | 2024-04-26 10:08AM EDT | 2024-05-10 | 3.80 | 2.95 | 3.70 | -0.60 | -13.64% | 96 | 8 | 20.85% |
TMO240517P00560000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 5.10 | 4.70 | 5.30 | -0.62 | -10.84% | 103 | 1,147 | 20.33% |
TMO240524P00560000 | 2024-04-25 2:32PM EDT | 2024-05-24 | 7.50 | 6.00 | 7.30 | 0.00 | - | 4 | 3 | 21.12% |
TMO240531P00560000 | 2024-04-23 10:01AM EDT | 2024-05-31 | 14.41 | 6.90 | 8.30 | 0.00 | - | 3 | 3 | 20.39% |
TMO240621P00560000 | 2024-04-26 2:17PM EDT | 2024-06-21 | 10.40 | 10.50 | 10.90 | -1.50 | -12.61% | 8 | 435 | 19.19% |
TMO240920P00560000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 21.60 | 21.00 | 22.30 | -1.50 | -6.49% | 1 | 153 | 20.01% |
TMO241220P00560000 | 2024-04-23 11:18AM EDT | 2024-12-20 | 31.42 | 27.40 | 30.00 | 0.00 | - | 20 | 27 | 20.01% |
TMO250117P00560000 | 2024-04-24 11:23AM EDT | 2025-01-17 | 34.10 | 29.00 | 31.20 | 0.00 | - | 27 | 89 | 19.55% |
TMO260116P00560000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 50.50 | 47.50 | 50.20 | 0.00 | - | 1 | 4 | 19.18% |