Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503C00540000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 35.90 | 31.70 | 37.60 | 0.00 | - | 1 | 2 | 53.63% |
TMO240510C00540000 | 2024-04-17 1:59PM EDT | 2024-05-10 | 25.20 | 31.80 | 38.90 | 0.00 | - | - | 2 | 40.81% |
TMO240517C00540000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 35.95 | 36.20 | 41.10 | 0.00 | - | 1 | 9 | 38.41% |
TMO240621C00540000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 42.60 | 43.00 | 47.00 | 0.00 | - | 1 | 99 | 31.25% |
TMO240920C00540000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 75.51 | 44.50 | 48.40 | 0.00 | - | 1 | 33 | 20.30% |
TMO250117C00540000 | 2024-03-18 10:07AM EDT | 2025-01-17 | 86.80 | 62.10 | 65.70 | 0.00 | - | 1 | 198 | 24.87% |
TMO250620C00540000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 76.15 | 94.00 | 99.80 | 0.00 | - | - | 1 | 34.61% |
TMO260116C00540000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 121.75 | 113.00 | 122.00 | 0.00 | - | 1 | 6 | 36.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503P00540000 | 2024-04-23 1:39PM EDT | 2024-05-03 | 2.95 | 0.10 | 0.90 | 0.00 | - | 2 | 23 | 33.81% |
TMO240510P00540000 | 2024-04-25 2:14PM EDT | 2024-05-10 | 1.15 | 0.55 | 0.85 | 0.00 | - | 4 | 11 | 22.66% |
TMO240517P00540000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 2.03 | 0.25 | 3.60 | 0.00 | - | 6 | 253 | 28.22% |
TMO240524P00540000 | 2024-04-26 10:26AM EDT | 2024-05-24 | 2.45 | 0.95 | 2.95 | -0.95 | -27.94% | 11 | 19 | 22.61% |
TMO240531P00540000 | 2024-04-24 10:34AM EDT | 2024-05-31 | 4.20 | 2.65 | 3.60 | 0.00 | - | 3 | 5 | 21.65% |
TMO240621P00540000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 5.70 | 5.50 | 8.20 | -1.00 | -14.93% | 15 | 616 | 24.18% |
TMO240920P00540000 | 2024-04-25 1:04PM EDT | 2024-09-20 | 16.00 | 14.00 | 15.70 | 0.00 | - | 3 | 179 | 21.03% |
TMO250117P00540000 | 2024-04-26 1:11PM EDT | 2025-01-17 | 23.30 | 22.90 | 24.10 | -1.66 | -6.65% | 3 | 261 | 20.43% |
TMO260116P00540000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 43.30 | 38.30 | 45.30 | 0.00 | - | 1 | 26 | 20.88% |