Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240607C00600000 | 2024-05-30 3:24PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
TMO240614C00600000 | 2024-05-29 10:42AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMO240621C00600000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
TMO240628C00600000 | 2024-05-30 10:14AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TMO240719C00600000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TMO240920C00600000 | 2024-05-30 3:06PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
TMO241220C00600000 | 2024-05-30 1:51PM EDT | 2024-12-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
TMO250117C00600000 | 2024-05-28 10:45AM EDT | 2025-01-17 | 34.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
TMO250620C00600000 | 2024-05-31 3:02PM EDT | 2025-06-20 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TMO260116C00600000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 66.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240607P00600000 | 2024-05-22 3:09PM EDT | 2024-06-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMO240614P00600000 | 2024-05-21 9:55AM EDT | 2024-06-14 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMO240621P00600000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 38.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TMO240719P00600000 | 2024-05-23 2:41PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TMO240920P00600000 | 2024-05-31 11:16AM EDT | 2024-09-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMO241220P00600000 | 2024-05-29 10:45AM EDT | 2024-12-20 | 47.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMO250117P00600000 | 2024-05-30 9:59AM EDT | 2025-01-17 | 55.97 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
TMO250321P00600000 | 2024-05-29 10:19AM EDT | 2025-03-21 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMO250620P00600000 | 2024-05-09 2:52PM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TMO260116P00600000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |