Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00550000 | 2024-05-30 11:04AM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMO240719C00550000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 19.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMO240920C00550000 | 2024-05-30 11:04AM EDT | 2024-09-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMO241220C00550000 | 2024-05-30 11:58AM EDT | 2024-12-20 | 48.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMO250117C00550000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 86.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TMO250321C00550000 | 2024-05-31 11:23AM EDT | 2025-03-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
TMO250620C00550000 | 2024-04-05 3:58PM EDT | 2025-06-20 | 95.00 | 84.60 | 88.70 | 0.00 | - | 3 | 3 | 34.93% |
TMO260116C00550000 | 2024-05-30 9:48AM EDT | 2026-01-16 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240607P00550000 | 2024-05-31 3:03PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
TMO240614P00550000 | 2024-05-29 3:55PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TMO240621P00550000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
TMO240628P00550000 | 2024-05-28 10:19AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 3.13% |
TMO240705P00550000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TMO240719P00550000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
TMO240920P00550000 | 2024-05-30 3:36PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
TMO241220P00550000 | 2024-05-29 3:14PM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
TMO250117P00550000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TMO250620P00550000 | 2024-04-23 3:29PM EDT | 2025-06-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.78% |
TMO260116P00550000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |