Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00530000 | 2024-05-29 12:11PM EDT | 2024-06-21 | 38.53 | 36.00 | 45.30 | 0.00 | - | 6 | 115 | 41.16% |
TMO240719C00530000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 39.88 | 44.10 | 50.80 | +39.88 | - | 2 | 0 | 35.00% |
TMO240920C00530000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 61.00 | 54.10 | 59.60 | 0.00 | - | 1 | 11 | 31.17% |
TMO250117C00530000 | 2024-03-15 3:54PM EDT | 2025-01-17 | 96.50 | 81.30 | 83.70 | 0.00 | - | 10 | 169 | 36.30% |
TMO260116C00530000 | 2024-02-01 12:34PM EDT | 2026-01-16 | 101.03 | 124.00 | 130.30 | 0.00 | - | 1 | 4 | 39.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240607P00530000 | 2024-05-30 10:35AM EDT | 2024-06-07 | 1.23 | 0.00 | 2.05 | 0.00 | - | 2 | 8 | 46.94% |
TMO240614P00530000 | 2024-05-31 3:06PM EDT | 2024-06-14 | 1.30 | 0.00 | 4.80 | +0.54 | +71.05% | 4 | 7 | 42.76% |
TMO240621P00530000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 2.18 | 0.15 | 2.05 | 0.00 | - | 221 | 282 | 25.71% |
TMO240628P00530000 | 2024-05-31 1:43PM EDT | 2024-06-28 | 2.90 | 0.35 | 6.50 | +0.76 | +35.51% | 15 | 6 | 33.62% |
TMO240705P00530000 | 2024-05-30 11:37AM EDT | 2024-07-05 | 4.26 | 0.45 | 7.00 | 0.00 | - | 4 | 4 | 30.95% |
TMO240712P00530000 | 2024-05-30 10:28AM EDT | 2024-07-12 | 1.43 | 0.75 | 7.70 | 0.00 | - | 45 | 40 | 29.42% |
TMO240719P00530000 | 2024-05-31 12:36PM EDT | 2024-07-19 | 5.40 | 3.60 | 4.30 | +0.42 | +8.43% | 12 | 13 | 21.33% |
TMO240920P00530000 | 2024-05-30 10:36AM EDT | 2024-09-20 | 10.30 | 7.20 | 10.50 | -2.90 | -21.97% | 2 | 236 | 20.76% |
TMO241220P00530000 | 2024-05-29 10:41AM EDT | 2024-12-20 | 17.00 | 12.40 | 17.60 | 0.00 | - | 1 | 53 | 20.40% |
TMO250117P00530000 | 2024-05-23 1:42PM EDT | 2025-01-17 | 14.20 | 14.30 | 19.50 | 0.00 | - | 26 | 208 | 20.33% |
TMO250620P00530000 | 2024-05-24 10:56AM EDT | 2025-06-20 | 24.20 | 23.00 | 32.00 | 0.00 | - | 1 | 9 | 21.72% |
TMO260116P00530000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 32.20 | 33.00 | 43.00 | 0.00 | - | 1 | 22 | 21.60% |