Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 19 | 98 |
- | - | - | - | - | 230.00 | 3.05 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 240.00 | 0.49 | 0.00 | - | 4 | 15 |
321.15 | 0.00 | - | 2 | 12 | 250.00 | 0.70 | 0.00 | - | 258 | 799 |
329.42 | 0.00 | - | 1 | 6 | 260.00 | 0.70 | 0.00 | - | 1 | 49 |
284.00 | 0.00 | - | 5 | 5 | 270.00 | 0.70 | 0.00 | - | 2 | 22 |
249.87 | 0.00 | - | 1 | 1 | 280.00 | 0.50 | 0.00 | - | 2 | 35 |
255.86 | 0.00 | - | 1 | 1 | 290.00 | 0.96 | 0.00 | - | 1 | 22 |
263.99 | 0.00 | - | 5 | 8 | 300.00 | 1.44 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 320.00 | 1.80 | 0.00 | - | 6 | 97 |
- | - | - | - | - | 330.00 | 2.09 | 0.00 | - | 4 | 72 |
131.41 | 0.00 | - | 2 | 2 | 340.00 | 1.12 | 0.00 | - | 3 | 116 |
251.38 | 0.00 | - | 1 | 1 | 350.00 | 1.73 | 0.00 | - | 4 | 50 |
- | - | - | - | - | 360.00 | 1.27 | 0.00 | - | 2 | 175 |
137.10 | 0.00 | - | 1 | 2 | 370.00 | 1.34 | 0.00 | - | 4 | 249 |
199.05 | 0.00 | - | 1 | 2 | 380.00 | 2.50 | 0.00 | - | 5 | 149 |
179.82 | 0.00 | - | 1 | 2 | 390.00 | 2.45 | 0.00 | - | 4 | 118 |
166.55 | 0.00 | - | 2 | 9 | 400.00 | 2.00 | 0.00 | - | 1 | 154 |
150.37 | 0.00 | - | 1 | 3 | 410.00 | 2.80 | 0.00 | - | 4 | 52 |
148.11 | 0.00 | - | 3 | 8 | 420.00 | 2.65 | 0.00 | - | 1 | 96 |
152.50 | 0.00 | - | 1 | 7 | 430.00 | 3.20 | 0.00 | - | 42 | 369 |
132.11 | 0.00 | - | 3 | 52 | 440.00 | 3.70 | 0.00 | - | 1 | 99 |
129.50 | 0.00 | - | 1 | 22 | 450.00 | 6.00 | 0.00 | - | 1 | 205 |
142.10 | 0.00 | - | 7 | 18 | 460.00 | 6.40 | 0.00 | - | 1 | 143 |
142.60 | 0.00 | - | 1 | 33 | 470.00 | 5.60 | 0.00 | - | 1 | 79 |
122.20 | 0.00 | - | 3 | 76 | 480.00 | 9.08 | 0.00 | - | 5 | 167 |
127.10 | 0.00 | - | 3 | 46 | 490.00 | 10.48 | 0.00 | - | 5 | 79 |
107.05 | 0.00 | - | 1 | 67 | 500.00 | 7.70 | +0.20 | +2.67% | 6 | 427 |
108.95 | 0.00 | - | 1 | 100 | 510.00 | 16.58 | 0.00 | - | 5 | 156 |
101.00 | 0.00 | - | 2 | 188 | 520.00 | 10.70 | 0.00 | - | 1 | 967 |
96.50 | 0.00 | - | 10 | 169 | 530.00 | 14.20 | 0.00 | - | 2 | 211 |
87.50 | 0.00 | - | 8 | 189 | 540.00 | 14.84 | 0.00 | - | 1 | 212 |
86.36 | 0.00 | - | 3 | 169 | 550.00 | 17.50 | 0.00 | - | 1 | 570 |
78.93 | 0.00 | - | 21 | 120 | 560.00 | 19.00 | 0.00 | - | 1 | 96 |
71.99 | 0.00 | - | 35 | 186 | 570.00 | 22.64 | 0.00 | - | 2 | 313 |
65.11 | 0.00 | - | 3 | 261 | 580.00 | 27.60 | 0.00 | - | 1 | 211 |
60.00 | 0.00 | - | 1 | 40 | 590.00 | 46.10 | 0.00 | - | 1 | 64 |
52.40 | 0.00 | - | 5 | 670 | 600.00 | 38.80 | 0.00 | - | 5 | 274 |
34.50 | 0.00 | - | 2 | 93 | 610.00 | 38.70 | 0.00 | - | 2 | 16 |
31.18 | 0.00 | - | 1 | 172 | 620.00 | 43.30 | 0.00 | - | 7 | 75 |
29.60 | 0.00 | - | 7 | 57 | 630.00 | 56.70 | 0.00 | - | 17 | 17 |
32.38 | 0.00 | - | 1 | 442 | 640.00 | 131.10 | 0.00 | - | 1 | 1 |
25.51 | 0.00 | - | 1 | 381 | 650.00 | - | - | - | - | - |
22.60 | -1.80 | -7.38% | 1 | 222 | 660.00 | 131.74 | 0.00 | - | 1 | 3 |
20.32 | 0.00 | - | 1 | 94 | 670.00 | 124.50 | 0.00 | - | 3 | 0 |
17.70 | 0.00 | - | 4 | 98 | 680.00 | - | - | - | - | - |
14.30 | 0.00 | - | 15 | 122 | 690.00 | 135.44 | 0.00 | - | - | 0 |
9.02 | 0.00 | - | 5 | 356 | 700.00 | 116.20 | 0.00 | - | - | 1 |
7.62 | 0.00 | - | 5 | 44 | 710.00 | - | - | - | - | - |
9.40 | 0.00 | - | 1 | 372 | 720.00 | - | - | - | - | - |
4.70 | 0.00 | - | 10 | 204 | 740.00 | - | - | - | - | - |
5.50 | 0.00 | - | 6 | 56 | 760.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 70 | 780.00 | - | - | - | - | - |
1.99 | 0.00 | - | 4 | 41 | 800.00 | - | - | - | - | - |
1.68 | 0.00 | - | 1 | 21 | 820.00 | - | - | - | - | - |
1.60 | 0.00 | - | 4 | 23 | 840.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 25 | 860.00 | - | - | - | - | - |
1.13 | 0.00 | - | 4 | 93 | 880.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 84 | 900.00 | - | - | - | - | - |