Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240531C00560000 | 2024-04-23 10:01AM EDT | 560.00 | 23.01 | 21.10 | 24.70 | 0.00 | - | 3 | 4 | 25.01% |
TMO240531C00570000 | 2024-05-06 12:37PM EDT | 570.00 | 15.07 | 14.60 | 16.70 | 0.00 | - | 1 | 6 | 21.94% |
TMO240531C00580000 | 2024-05-06 2:05PM EDT | 580.00 | 10.00 | 9.20 | 13.20 | 0.00 | - | 3 | 8 | 25.06% |
TMO240531C00590000 | 2024-05-09 2:25PM EDT | 590.00 | 4.60 | 4.90 | 6.00 | -3.00 | -39.47% | 3 | 141 | 19.23% |
TMO240531C00600000 | 2024-05-09 10:12AM EDT | 600.00 | 2.50 | 2.25 | 3.30 | +0.27 | +12.11% | 2 | 10 | 19.04% |
TMO240531C00610000 | 2024-05-03 11:12AM EDT | 610.00 | 2.04 | 1.00 | 2.00 | 0.00 | - | 2 | 27 | 20.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240531P00420000 | 2024-04-16 2:22PM EDT | 420.00 | 0.80 | 0.00 | 3.90 | 0.00 | - | - | 2 | 78.71% |
TMO240531P00430000 | 2024-04-15 3:21PM EDT | 430.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | - | 2 | 74.26% |
TMO240531P00460000 | 2024-04-18 1:57PM EDT | 460.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 62.61% |
TMO240531P00470000 | 2024-04-16 9:52AM EDT | 470.00 | 2.40 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 55.52% |
TMO240531P00490000 | 2024-04-26 11:08AM EDT | 490.00 | 0.83 | 0.05 | 2.85 | 0.00 | - | 1 | 2 | 50.71% |
TMO240531P00500000 | 2024-05-01 2:01PM EDT | 500.00 | 0.60 | 0.10 | 2.90 | 0.00 | - | 1 | 2 | 46.16% |
TMO240531P00510000 | 2024-05-01 11:29AM EDT | 510.00 | 0.88 | 0.10 | 1.45 | 0.00 | - | 1 | 5 | 34.66% |
TMO240531P00520000 | 2024-05-06 12:37PM EDT | 520.00 | 0.93 | 0.35 | 1.50 | 0.00 | - | 1 | 18 | 30.65% |
TMO240531P00530000 | 2024-05-07 3:59PM EDT | 530.00 | 1.05 | 0.60 | 1.40 | 0.00 | - | 1 | 28 | 25.89% |
TMO240531P00540000 | 2024-05-03 11:32AM EDT | 540.00 | 2.00 | 0.90 | 1.45 | 0.00 | - | 1 | 4 | 21.78% |
TMO240531P00550000 | 2024-05-03 3:01PM EDT | 550.00 | 3.35 | 1.45 | 2.40 | 0.00 | - | 3 | 9 | 20.40% |
TMO240531P00560000 | 2024-05-03 10:33AM EDT | 560.00 | 5.27 | 2.80 | 3.70 | 0.00 | - | 1 | 3 | 18.43% |
TMO240531P00570000 | 2024-05-03 2:24PM EDT | 570.00 | 8.30 | 5.40 | 6.30 | 0.00 | - | 5 | 3 | 17.36% |
TMO240531P00580000 | 2024-05-09 11:29AM EDT | 580.00 | 10.70 | 9.30 | 10.30 | -5.00 | -31.85% | 2 | 1 | 16.28% |
TMO240531P00590000 | 2024-04-24 9:58AM EDT | 590.00 | 20.21 | 15.10 | 17.10 | 0.00 | - | - | 1 | 17.35% |