Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240524C00520000 | 2024-04-23 2:17PM EDT | 520.00 | 61.30 | 55.60 | 63.60 | 0.00 | - | - | 5 | 53.60% |
TMO240524C00560000 | 2024-04-29 11:32AM EDT | 560.00 | 25.20 | 20.70 | 23.60 | 0.00 | - | 2 | 222 | 26.76% |
TMO240524C00570000 | 2024-05-07 3:53PM EDT | 570.00 | 11.60 | 13.30 | 15.00 | 0.00 | - | 1 | 7 | 22.12% |
TMO240524C00580000 | 2024-05-03 11:43AM EDT | 580.00 | 8.20 | 7.40 | 8.70 | -2.10 | -20.39% | 2 | 21 | 20.12% |
TMO240524C00590000 | 2024-05-06 12:13PM EDT | 590.00 | 4.00 | 3.60 | 4.80 | 0.00 | - | 1 | 10 | 19.85% |
TMO240524C00600000 | 2024-05-08 3:02PM EDT | 600.00 | 1.70 | 1.35 | 2.25 | +0.07 | +4.29% | 1 | 32 | 19.26% |
TMO240524C00610000 | 2024-05-07 10:01AM EDT | 610.00 | 0.50 | 0.50 | 1.85 | 0.00 | - | 1 | 54 | 22.92% |
TMO240524C00620000 | 2024-05-07 9:30AM EDT | 620.00 | 0.24 | 0.10 | 2.90 | 0.00 | - | 1 | 10 | 31.54% |
TMO240524C00630000 | 2024-04-24 3:48PM EDT | 630.00 | 1.90 | 0.05 | 1.15 | 0.00 | - | 12 | 26 | 28.28% |
TMO240524C00640000 | 2024-05-07 11:01AM EDT | 640.00 | 0.19 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 34.17% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240524P00470000 | 2024-05-02 10:07AM EDT | 470.00 | 0.40 | 0.05 | 4.00 | 0.00 | - | 1 | 11 | 65.26% |
TMO240524P00480000 | 2024-04-18 12:53PM EDT | 480.00 | 3.20 | 0.05 | 4.10 | 0.00 | - | 1 | 2 | 60.24% |
TMO240524P00490000 | 2024-04-23 3:24PM EDT | 490.00 | 1.10 | 0.05 | 4.10 | 0.00 | - | 2 | 4 | 54.91% |
TMO240524P00500000 | 2024-04-12 1:37PM EDT | 500.00 | 3.90 | 0.10 | 4.10 | 0.00 | - | 85 | 82 | 59.70% |
TMO240524P00510000 | 2024-04-24 10:13AM EDT | 510.00 | 1.20 | 0.15 | 4.20 | 0.00 | - | 1 | 6 | 54.14% |
TMO240524P00520000 | 2024-05-03 11:31AM EDT | 520.00 | 0.50 | 0.15 | 4.20 | 0.00 | - | 1 | 1 | 48.13% |
TMO240524P00530000 | 2024-05-08 3:50PM EDT | 530.00 | 0.50 | 0.20 | 0.80 | 0.00 | - | 2 | 13 | 26.60% |
TMO240524P00540000 | 2024-05-07 9:30AM EDT | 540.00 | 1.41 | 0.40 | 1.30 | 0.00 | - | 1 | 29 | 24.77% |
TMO240524P00550000 | 2024-05-08 3:02PM EDT | 550.00 | 1.83 | 1.00 | 1.55 | 0.00 | - | 1 | 104 | 20.72% |
TMO240524P00560000 | 2024-05-03 2:49PM EDT | 560.00 | 4.45 | 2.15 | 2.80 | 0.00 | - | 2 | 5 | 19.09% |
TMO240524P00570000 | 2024-05-07 1:59PM EDT | 570.00 | 7.00 | 4.40 | 5.70 | 0.00 | - | 2 | 13 | 18.98% |
TMO240524P00580000 | 2024-04-25 2:51PM EDT | 580.00 | 16.30 | 8.50 | 9.50 | 0.00 | - | - | 1 | 17.36% |