Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME241018C00005000 | 2024-06-06 10:37AM EDT | 5.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TME241018C00007000 | 2024-05-13 10:01AM EDT | 7.00 | 7.30 | 7.10 | 8.80 | 0.00 | - | 7 | 7 | 150.68% |
TME241018C00008000 | 2024-06-03 1:32PM EDT | 8.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TME241018C00009000 | 2024-05-13 10:22AM EDT | 9.00 | 5.40 | 4.40 | 7.10 | 0.00 | - | 6 | 8 | 98.24% |
TME241018C00010000 | 2024-06-12 2:53PM EDT | 10.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 0.00% |
TME241018C00011000 | 2024-06-21 3:18PM EDT | 11.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
TME241018C00012000 | 2024-06-10 10:19AM EDT | 12.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 3,940 | 0.00% |
TME241018C00013000 | 2024-06-13 9:34AM EDT | 13.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
TME241018C00014000 | 2024-06-18 9:32AM EDT | 14.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2,523 | 0.00% |
TME241018C00015000 | 2024-06-20 12:15PM EDT | 15.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 18 | 3,480 | 3.13% |
TME241018C00016000 | 2024-06-17 10:11AM EDT | 16.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 6.25% |
TME241018C00017000 | 2024-06-21 3:29PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 603 | 6.25% |
TME241018C00018000 | 2024-06-20 12:15PM EDT | 18.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
TME241018C00019000 | 2024-05-17 1:38PM EDT | 19.00 | 0.58 | 0.30 | 0.45 | 0.00 | - | 1 | 200 | 52.15% |
TME241018C00020000 | 2024-06-18 11:17AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME241018P00007000 | 2024-03-19 1:23PM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 107.91% |
TME241018P00008000 | 2024-04-08 10:56AM EDT | 8.00 | 0.21 | 0.05 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
TME241018P00009000 | 2024-05-21 10:48AM EDT | 9.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 2,033 | 77.64% |
TME241018P00010000 | 2024-06-03 9:50AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,393 | 12.50% |
TME241018P00011000 | 2024-06-17 9:56AM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 677 | 12.50% |
TME241018P00012000 | 2024-06-05 11:41AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 6.25% |
TME241018P00013000 | 2024-06-11 11:34AM EDT | 13.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 1,139 | 3.13% |
TME241018P00014000 | 2024-06-20 2:52PM EDT | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 396 | 0.10% |
TME241018P00015000 | 2024-06-20 11:48AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,065 | 0.00% |
TME241018P00016000 | 2024-06-17 10:15AM EDT | 16.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
TME241018P00017000 | 2024-06-07 3:03PM EDT | 17.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
TME241018P00018000 | 2024-06-10 9:54AM EDT | 18.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
TME241018P00020000 | 2024-05-01 2:15PM EDT | 20.00 | 7.50 | 5.40 | 5.70 | 0.00 | - | - | 0 | 0.00% |