Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00195000 | 2024-04-04 3:54PM EDT | 195.00 | 45.73 | 37.00 | 40.30 | 0.00 | - | 1 | 0 | 95.41% |
TM240517C00200000 | 2024-05-07 2:41PM EDT | 200.00 | 31.70 | 29.50 | 34.00 | +7.60 | +31.54% | 2 | 3 | 55.71% |
TM240517C00210000 | 2024-05-07 1:41PM EDT | 210.00 | 22.20 | 20.20 | 23.10 | -3.80 | -14.62% | 3 | 12 | 59.06% |
TM240517C00220000 | 2024-05-07 2:55PM EDT | 220.00 | 13.26 | 13.10 | 14.20 | -3.94 | -22.91% | 42 | 176 | 48.44% |
TM240517C00230000 | 2024-05-07 3:57PM EDT | 230.00 | 7.90 | 6.80 | 7.90 | -1.90 | -19.39% | 337 | 242 | 47.63% |
TM240517C00240000 | 2024-05-07 3:53PM EDT | 240.00 | 3.12 | 3.10 | 3.40 | -1.38 | -30.67% | 833 | 1,348 | 44.41% |
TM240517C00250000 | 2024-05-07 3:59PM EDT | 250.00 | 1.25 | 1.05 | 1.25 | -0.65 | -34.21% | 172 | 571 | 43.73% |
TM240517C00260000 | 2024-05-07 3:58PM EDT | 260.00 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 171 | 625 | 46.00% |
TM240517C00270000 | 2024-05-07 3:58PM EDT | 270.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 16 | 76 | 50.15% |
TM240517C00280000 | 2024-05-07 3:59PM EDT | 280.00 | 0.25 | 0.05 | 0.25 | -0.20 | -44.44% | 5 | 116 | 55.08% |
TM240517C00290000 | 2024-05-07 3:19PM EDT | 290.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 9 | 46 | 59.96% |
TM240517C00300000 | 2024-05-06 3:21PM EDT | 300.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 62.11% |
TM240517C00310000 | 2024-05-07 11:40AM EDT | 310.00 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 1 | 11 | 90.23% |
TM240517C00320000 | 2024-05-07 12:06PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 9 | 70.31% |
TM240517C00340000 | 2024-05-03 1:47PM EDT | 340.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 91.60% |
TM240517C00360000 | 2024-03-28 3:32PM EDT | 360.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 106.64% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00180000 | 2024-05-07 2:19PM EDT | 180.00 | 0.04 | 0.00 | 1.65 | -0.01 | -20.00% | 2 | 22 | 96.83% |
TM240517P00185000 | 2024-04-23 2:24PM EDT | 185.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 11 | 63.09% |
TM240517P00195000 | 2024-05-07 3:52PM EDT | 195.00 | 0.07 | 0.05 | 0.10 | -0.18 | -72.00% | 11 | 23 | 48.24% |
TM240517P00200000 | 2024-05-07 3:59PM EDT | 200.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 40 | 91 | 44.73% |
TM240517P00210000 | 2024-05-07 3:59PM EDT | 210.00 | 0.50 | 0.45 | 0.50 | +0.25 | +100.00% | 99 | 314 | 40.55% |
TM240517P00220000 | 2024-05-07 3:59PM EDT | 220.00 | 2.00 | 1.85 | 2.00 | +0.80 | +66.67% | 185 | 306 | 40.49% |
TM240517P00230000 | 2024-05-07 3:52PM EDT | 230.00 | 5.47 | 5.20 | 6.60 | +1.89 | +52.79% | 78 | 889 | 47.38% |
TM240517P00240000 | 2024-05-07 12:50PM EDT | 240.00 | 10.83 | 11.20 | 11.90 | +2.16 | +24.91% | 2 | 394 | 42.65% |
TM240517P00250000 | 2024-05-06 3:50PM EDT | 250.00 | 16.00 | 18.00 | 20.60 | 0.00 | - | 20 | 133 | 50.10% |
TM240517P00260000 | 2024-04-25 10:40AM EDT | 260.00 | 35.10 | 26.70 | 31.30 | 0.00 | - | 1 | 40 | 72.49% |
TM240517P00270000 | 2024-04-24 11:55AM EDT | 270.00 | 37.90 | 36.50 | 41.20 | 0.00 | - | 1 | 0 | 85.62% |