Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 1 | 22,275 | 2024-05-17 | 6.33 | +0.43 | +7.29% | 1 | 893 |
0.01 | 0.00 | - | 11 | 323 | 2024-05-24 | 9.11 | 0.00 | - | 2 | 0 |
0.01 | -0.02 | -66.67% | 2 | 483 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 18 | 72 | 2024-06-07 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 98 | 80 | 2024-06-14 | 8.21 | 0.00 | - | 14 | 0 |
0.07 | -0.03 | -30.00% | 133 | 24,111 | 2024-06-21 | 5.87 | 0.00 | - | 3 | 6 |
0.09 | -0.03 | -25.00% | 10 | 919 | 2024-06-28 | 6.27 | 0.00 | - | 1 | 26 |
0.22 | -0.10 | -31.25% | 142 | 2,504 | 2024-07-19 | 6.65 | +0.57 | +9.38% | 8 | 285 |
0.46 | -0.15 | -24.59% | 41 | 2,075 | 2024-08-16 | 6.51 | +0.06 | +0.93% | 10 | 635 |
0.82 | -0.22 | -21.15% | 16 | 8,492 | 2024-09-20 | 6.80 | +0.50 | +7.94% | 2 | 1,152 |
0.98 | -0.12 | -10.91% | 8 | 446 | 2024-09-30 | 6.31 | 0.00 | - | 1 | 32 |
1.07 | -0.19 | -15.08% | 15 | 1,424 | 2024-10-18 | 7.95 | 0.00 | - | 9 | 2,499 |
1.59 | -0.37 | -18.88% | 10 | 9,715 | 2024-11-15 | 7.00 | 0.00 | - | 2 | 2,367 |
1.92 | -0.22 | -10.28% | 17 | 5,862 | 2024-12-20 | 7.00 | 0.00 | - | 250 | 1,900 |
2.05 | -0.23 | -10.09% | 200 | 665 | 2024-12-31 | 7.30 | 0.00 | - | 6 | 1,157 |
2.24 | -0.26 | -10.40% | 32 | 14,676 | 2025-01-17 | 7.35 | 0.00 | - | 1 | 4,041 |
2.65 | -0.29 | -9.86% | 2 | 547 | 2025-02-21 | 10.55 | 0.00 | - | 2 | 2 |
2.85 | -0.36 | -11.21% | 16 | 1,046 | 2025-03-21 | 10.38 | 0.00 | - | 2 | 18 |
2.79 | 0.00 | - | 1 | 241 | 2025-03-31 | 9.02 | 0.00 | - | 1 | 141 |
3.40 | 0.00 | - | 3 | 15,093 | 2025-04-17 | 9.10 | 0.00 | - | 1 | 2 |
5.75 | -0.45 | -7.26% | 15 | 725 | 2026-01-16 | 9.65 | -2.35 | -19.58% | 1 | 380 |