Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 16 | 21,516 | 2024-05-17 | 4.37 | +0.47 | +12.05% | 1 | 1,313 |
0.01 | 0.00 | - | 6 | 52 | 2024-05-22 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 183 | 1,161 | 2024-05-24 | 7.40 | 0.00 | - | 10 | 0 |
0.02 | -0.03 | -60.00% | 4 | 163 | 2024-05-31 | 7.08 | 0.00 | - | 2 | 0 |
0.05 | -0.04 | -44.44% | 77 | 922 | 2024-06-07 | 6.25 | 0.00 | - | 11 | 0 |
0.10 | -0.09 | -47.37% | 99 | 996 | 2024-06-14 | 6.20 | 0.00 | - | - | 11 |
0.15 | -0.08 | -34.78% | 1,758 | 32,953 | 2024-06-21 | 4.77 | +0.89 | +22.94% | 48 | 2,015 |
0.19 | -0.11 | -36.67% | 68 | 3,683 | 2024-06-28 | 3.96 | 0.00 | - | 4,727 | 6,585 |
0.43 | -0.15 | -25.86% | 301 | 13,619 | 2024-07-19 | 4.81 | +0.64 | +15.35% | 1 | 1,429 |
0.80 | -0.20 | -20.00% | 48 | 3,837 | 2024-08-16 | 5.05 | +0.41 | +8.84% | 2 | 810 |
1.32 | -0.13 | -8.97% | 4 | 1,361 | 2024-09-20 | 4.97 | 0.00 | - | 17 | 190 |
1.42 | -0.21 | -12.88% | 59 | 1,784 | 2024-09-30 | 8.18 | 0.00 | - | 1 | 88 |
1.59 | -0.31 | -16.32% | 6 | 1,032 | 2024-10-18 | 6.97 | 0.00 | - | 7 | 170 |
2.18 | -0.27 | -11.02% | 7 | 1,259 | 2024-11-15 | 5.60 | 0.00 | - | 41 | 1,185 |
2.80 | 0.00 | - | 90 | 2,765 | 2024-12-20 | 5.90 | 0.00 | - | 183 | 1,552 |
2.85 | 0.00 | - | 100 | 260 | 2024-12-31 | 6.07 | 0.00 | - | 10 | 143 |
2.88 | -0.27 | -8.57% | 323 | 5,606 | 2025-01-17 | 6.10 | 0.00 | - | 5 | 6,255 |
3.61 | 0.00 | - | 158 | 995 | 2025-02-21 | 6.25 | 0.00 | - | 3 | 22 |
3.55 | -0.30 | -7.79% | 1 | 187 | 2025-03-21 | 7.10 | 0.00 | - | 1 | 73 |
3.39 | 0.00 | - | 2 | 267 | 2025-03-31 | 9.22 | 0.00 | - | 1 | 7 |
4.22 | 0.00 | - | 7 | 333 | 2025-04-17 | 7.65 | 0.00 | - | - | 1,102 |
6.57 | -0.43 | -6.14% | 3 | 635 | 2026-01-16 | 8.19 | 0.00 | - | 4 | 401 |