Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.41 | -0.64 | -20.98% | 7,924 | 15,051 | 2024-05-17 | 0.01 | 0.00 | - | 82 | 17,723 |
2.44 | -0.91 | -27.16% | 1 | 54 | 2024-05-22 | 0.02 | 0.00 | - | 122 | 144 |
2.52 | -0.75 | -22.94% | 10 | 793 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 1,284 | 2,434 |
2.66 | -0.94 | -26.11% | 51 | 8,444 | 2024-05-31 | 0.08 | +0.01 | +14.29% | 64 | 9,603 |
3.66 | 0.00 | - | 2 | 187 | 2024-06-07 | 0.22 | +0.05 | +29.41% | 40 | 775 |
2.83 | -0.58 | -17.01% | 2 | 203 | 2024-06-14 | 0.34 | +0.07 | +25.93% | 148 | 380 |
2.95 | -0.50 | -14.49% | 78 | 41,694 | 2024-06-21 | 0.41 | +0.07 | +20.59% | 2,701 | 45,659 |
3.30 | -0.45 | -12.00% | 500 | 479 | 2024-06-28 | 0.48 | +0.07 | +17.07% | 475 | 1,990 |
3.40 | -0.65 | -16.05% | 59 | 1,242 | 2024-07-19 | 0.83 | +0.11 | +15.28% | 147 | 9,483 |
3.94 | -0.66 | -14.35% | 217 | 697 | 2024-08-16 | 1.20 | +0.16 | +15.38% | 20 | 1,270 |
4.65 | -0.60 | -11.43% | 20 | 553 | 2024-09-20 | 1.58 | +0.17 | +12.06% | 53 | 3,077 |
4.65 | -0.57 | -10.92% | 2 | 2,082 | 2024-09-30 | 1.65 | +0.17 | +11.49% | 11 | 225 |
4.85 | -0.55 | -10.19% | 10 | 1,148 | 2024-10-18 | 1.88 | +0.18 | +10.59% | 3 | 10,290 |
5.75 | -0.15 | -2.54% | 1 | 6,108 | 2024-11-15 | 2.30 | +0.20 | +9.52% | 15 | 596 |
5.85 | -0.65 | -10.00% | 102 | 11,404 | 2024-12-20 | 2.42 | 0.00 | - | 87 | 6,955 |
5.21 | 0.00 | - | 1 | 263 | 2024-12-31 | 3.05 | 0.00 | - | 11 | 117 |
6.20 | -0.60 | -8.82% | 4 | 18,293 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 18,626 |
7.20 | 0.00 | - | 2 | 140 | 2025-02-21 | 2.87 | 0.00 | - | 1 | 328 |
6.95 | -0.49 | -6.59% | 25 | 146 | 2025-03-21 | 3.00 | 0.00 | - | 1 | 712 |
7.25 | 0.00 | - | 2 | 86 | 2025-03-31 | 3.09 | 0.00 | - | 23 | 61 |
7.05 | -0.46 | -6.13% | 2 | 141 | 2025-04-17 | 3.38 | 0.00 | - | 1 | 83 |
9.70 | -0.62 | -6.01% | 7 | 1,357 | 2026-01-16 | 5.40 | +0.45 | +9.09% | 6 | 4,687 |