Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
9.63 | -0.27 | -2.73% | 19 | 511 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 5,399 |
8.00 | 0.00 | - | 3 | 3 | 2024-05-22 | 0.01 | 0.00 | - | 50 | 50 |
8.93 | 0.00 | - | 100 | 100 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 41 |
10.30 | 0.00 | - | 20 | 17 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 20 | 161 |
7.35 | 0.00 | - | - | 2 | 2024-06-07 | 0.01 | 0.00 | - | 5 | 54 |
- | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 25 | 30 |
8.40 | 0.00 | - | 5 | 433 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 81 | 6,068 |
- | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 2 | 14 |
10.30 | 0.00 | - | 155 | 174 | 2024-07-19 | 0.12 | +0.02 | +20.00% | 291 | 5,953 |
9.93 | -0.97 | -8.90% | 1 | 32 | 2024-08-16 | 0.22 | +0.01 | +4.76% | 4 | 20,627 |
10.27 | +0.87 | +9.26% | 45 | 174 | 2024-09-20 | 0.33 | +0.01 | +3.13% | 48 | 1,022 |
10.87 | 0.00 | - | 1 | 9 | 2024-09-30 | 0.38 | 0.00 | - | 1 | 87 |
11.09 | 0.00 | - | 3 | 24 | 2024-10-18 | 0.47 | +0.02 | +4.44% | 7 | 349 |
9.53 | 0.00 | - | 1 | 8 | 2024-11-15 | 0.72 | +0.04 | +5.88% | 1 | 562 |
8.78 | 0.00 | - | 1 | 62 | 2024-12-20 | 0.86 | +0.05 | +6.17% | 1 | 410 |
11.35 | -0.28 | -2.41% | 1 | 543 | 2025-01-17 | 0.91 | 0.00 | - | 1 | 1,995 |
11.36 | -0.61 | -5.10% | 268 | 1 | 2025-02-21 | 1.13 | 0.00 | - | 3 | 15 |
12.21 | 0.00 | - | 1 | 45 | 2025-03-21 | 1.19 | 0.00 | - | 2 | 81 |
10.92 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
12.36 | 0.00 | - | 10 | 12 | 2025-04-17 | 1.30 | 0.00 | - | 1 | 14 |
14.50 | 0.00 | - | 21 | 125 | 2026-01-16 | 2.68 | 0.00 | - | 4 | 591 |