Opções de compra
22 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
10.70 | 0.00 | - | 5 | 5 | 2024-05-22 | - | - | - | - | - |
12.15 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 215 |
11.20 | 0.00 | - | 10 | 25 | 2024-05-31 | 0.01 | 0.00 | - | 7 | 429 |
10.36 | 0.00 | - | 4 | 6 | 2024-06-07 | 0.01 | 0.00 | - | 74 | 273 |
11.57 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.02 | 0.00 | - | 1 | 75 |
11.42 | -0.13 | -1.13% | 7 | 598 | 2024-06-21 | 0.02 | 0.00 | - | 214 | 18,553 |
11.40 | -0.83 | -6.79% | 9 | 208 | 2024-06-28 | 0.04 | 0.00 | - | 10 | 4,050 |
12.39 | 0.00 | - | 1 | 93 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 562 | 1,957 |
11.53 | -0.29 | -2.45% | 1 | 805 | 2024-08-16 | 0.15 | 0.00 | - | 1,401 | 4,709 |
11.82 | -0.28 | -2.31% | 1 | 400 | 2024-09-20 | 0.22 | +0.02 | +10.00% | 6 | 7,036 |
11.85 | -1.05 | -8.14% | 1 | 131 | 2024-09-30 | 0.26 | -0.03 | -10.34% | 22 | 289 |
12.95 | 0.00 | - | 2 | 68 | 2024-10-18 | 0.32 | -0.01 | -3.03% | 22 | 3,967 |
11.40 | 0.00 | - | 2 | 32 | 2024-11-15 | 0.50 | 0.00 | - | 38 | 1,161 |
13.40 | 0.00 | - | 17 | 297 | 2024-12-20 | 0.63 | 0.00 | - | 3 | 1,473 |
13.58 | 0.00 | - | 1 | 32 | 2024-12-31 | 0.61 | 0.00 | - | 5 | 358 |
12.55 | -0.30 | -2.33% | 46 | 3,211 | 2025-01-17 | 0.76 | +0.01 | +1.33% | 42 | 20,106 |
13.08 | 0.00 | - | 5 | 190 | 2025-02-21 | 0.83 | 0.00 | - | 1 | 333 |
13.40 | 0.00 | - | 1 | 148 | 2025-03-21 | 1.00 | +0.05 | +5.26% | 1 | 360 |
13.00 | +0.64 | +5.18% | 1 | 99 | 2025-03-31 | 0.88 | 0.00 | - | 6 | 69 |
13.97 | 0.00 | - | 2 | 66 | 2025-04-17 | 1.35 | 0.00 | - | 10 | 3,403 |
13.85 | 0.00 | - | 30 | 30 | 2025-05-16 | - | - | - | - | - |
14.98 | -0.14 | -0.93% | 16 | 4,016 | 2026-01-16 | 2.45 | -0.03 | -1.21% | 6 | 1,562 |