Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
16.40 | +0.93 | +6.01% | 8 | 94 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 7,206 |
16.48 | +2.85 | +20.91% | 1 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 13 | 226 |
15.94 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 524 |
- | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 29 | 66 |
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 2 | 2 |
17.20 | 0.00 | - | 19 | 82 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,744 |
15.69 | 0.00 | - | 1 | 66 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 19 | 637 |
15.20 | 0.00 | - | 1 | 66 | 2024-07-19 | 0.03 | 0.00 | - | 90 | 290 |
13.80 | 0.00 | - | 4 | 35 | 2024-08-16 | 0.06 | 0.00 | - | 28 | 465 |
17.70 | 0.00 | - | 4 | 255 | 2024-09-20 | 0.10 | 0.00 | - | 6 | 3,772 |
17.47 | 0.00 | - | 1 | 44 | 2024-09-30 | 0.19 | 0.00 | - | 5 | 162 |
14.99 | 0.00 | - | 2 | 32 | 2024-10-18 | 0.12 | 0.00 | - | 10 | 336 |
13.90 | 0.00 | - | 6 | 12 | 2024-11-15 | 0.24 | 0.00 | - | 1 | 1,752 |
17.85 | 0.00 | - | 1 | 140 | 2024-12-20 | 0.27 | 0.00 | - | 5 | 1,414 |
18.15 | 0.00 | - | 1 | 15 | 2024-12-31 | 0.39 | 0.00 | - | 30 | 528 |
17.90 | 0.00 | - | 1 | 2,489 | 2025-01-17 | 0.35 | +0.03 | +9.38% | 60 | 9,703 |
16.05 | 0.00 | - | 1 | 114 | 2025-02-21 | 0.38 | 0.00 | - | 4 | 65 |
18.04 | 0.00 | - | 2 | 9 | 2025-03-21 | 0.43 | 0.00 | - | 5 | 271 |
18.50 | 0.00 | - | 4 | 59 | 2025-03-31 | 0.56 | 0.00 | - | 150 | 216 |
18.18 | 0.00 | - | 4 | 7 | 2025-04-17 | 0.48 | 0.00 | - | 1 | 14 |
18.96 | +0.59 | +3.21% | 13 | 500 | 2026-01-16 | 1.42 | +0.10 | +7.58% | 3 | 616 |