Opções de compra
22 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 10 | 14 | 2024-05-24 | 19.55 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 50 | 67 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 93 | 2024-06-07 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 11 | 19,389 | 2024-06-21 | 19.85 | 0.00 | - | 58 | 1 |
0.03 | 0.00 | - | 7 | 4,239 | 2024-06-28 | 19.78 | 0.00 | - | 1 | 4 |
0.04 | 0.00 | - | 3 | 18,737 | 2024-07-19 | 19.60 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 47 | 12,908 | 2024-08-16 | 14.27 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 5 | 3,816 | 2024-09-20 | 18.96 | 0.00 | - | 4 | 0 |
0.16 | 0.00 | - | 21 | 989 | 2024-09-30 | 17.95 | 0.00 | - | 1 | 2 |
0.18 | -0.04 | -18.18% | 20 | 1,052 | 2024-10-18 | 18.09 | 0.00 | - | 12 | 0 |
0.30 | 0.00 | - | 5 | 1,531 | 2024-11-15 | 18.90 | +0.90 | +5.00% | 1 | 1 |
0.39 | -0.01 | -2.50% | 13 | 9,070 | 2024-12-20 | 17.70 | 0.00 | - | 10 | 5 |
0.50 | 0.00 | - | 5 | 541 | 2024-12-31 | 18.87 | -0.53 | -2.73% | 1 | 0 |
0.54 | -0.02 | -3.64% | 52 | 14,003 | 2025-01-17 | 17.80 | 0.00 | - | 2 | 314 |
0.66 | -0.09 | -12.00% | 62 | 2,180 | 2025-02-21 | 19.45 | 0.00 | - | 3 | 0 |
0.80 | -0.02 | -2.44% | 23 | 1,414 | 2025-03-21 | 19.60 | 0.00 | - | 50 | 0 |
0.81 | -0.04 | -4.71% | 3 | 1,956 | 2025-03-31 | 18.95 | 0.00 | - | 1 | 1 |
0.93 | -0.16 | -14.68% | 5 | 481 | 2025-04-17 | 18.20 | 0.00 | - | 10 | 1 |
1.09 | -0.03 | -2.68% | 15 | 50 | 2025-05-16 | - | - | - | - | - |
2.95 | +0.01 | +0.34% | 17 | 7,456 | 2026-01-16 | 18.81 | 0.00 | - | 46 | 1,399 |