Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 142 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 8 | 0 |
0.02 | 0.00 | - | 14 | 0 | 2024-06-26 | - | - | - | - | - |
0.03 | 0.00 | - | 71 | 0 | 2024-06-28 | 5.65 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 28 | 0 | 2024-07-05 | - | - | - | - | - |
0.17 | 0.00 | - | 2,033 | 0 | 2024-07-12 | - | - | - | - | - |
0.24 | 0.00 | - | 945 | 0 | 2024-07-19 | 5.90 | 0.00 | - | 12 | 0 |
0.42 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
0.43 | 0.00 | - | 8 | 0 | 2024-08-02 | - | - | - | - | - |
0.65 | 0.00 | - | 161 | 0 | 2024-08-16 | 6.09 | 0.00 | - | 6 | 0 |
1.12 | 0.00 | - | 625 | 0 | 2024-09-20 | 5.44 | 0.00 | - | 8 | 0 |
1.27 | 0.00 | - | 44 | 0 | 2024-09-30 | 5.35 | 0.00 | - | 2 | 0 |
1.39 | 0.00 | - | 41 | 0 | 2024-10-18 | 5.80 | 0.00 | - | 1 | 0 |
1.92 | 0.00 | - | 21 | 0 | 2024-11-15 | 10.60 | 0.00 | - | 6 | 0 |
2.28 | 0.00 | - | 9 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 50 | 0 |
2.22 | 0.00 | - | 1 | 0 | 2024-12-31 | 7.10 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.97 | 0.00 | - | 1 | 0 |
2.82 | 0.00 | - | 10 | 0 | 2025-02-21 | - | - | - | - | - |
3.02 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
3.27 | 0.00 | - | 1 | 0 | 2025-03-31 | 9.77 | 0.00 | - | 1 | 0 |
3.45 | 0.00 | - | 10 | 0 | 2025-04-17 | 11.15 | 0.00 | - | - | 2 |
3.90 | 0.00 | - | 1 | 0 | 2025-05-16 | 9.10 | 0.00 | - | 5 | 0 |
5.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.42 | 0.00 | - | 1 | 0 |