Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 1 | 18,280 | 2024-05-17 | 4.90 | 0.00 | - | 30 | 20 |
0.01 | 0.00 | - | 18 | 10 | 2024-05-22 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 10 | 187 | 2024-05-24 | 6.90 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 57 | 207 | 2024-05-31 | 8.45 | 0.00 | - | 2 | 0 |
0.03 | -0.02 | -40.00% | 4 | 356 | 2024-06-07 | - | - | - | - | - |
0.07 | -0.05 | -41.67% | 37 | 90 | 2024-06-14 | 6.92 | 0.00 | - | 10 | 10 |
0.10 | -0.06 | -37.50% | 5,207 | 29,701 | 2024-06-21 | 5.71 | +0.66 | +13.07% | 642 | 3,973 |
0.12 | -0.06 | -33.33% | 7 | 1,153 | 2024-06-28 | 4.80 | 0.00 | - | 1 | 175 |
0.31 | -0.09 | -22.50% | 53 | 9,148 | 2024-07-19 | 5.61 | +0.42 | +8.09% | 5 | 3,356 |
0.61 | -0.13 | -17.57% | 6 | 779 | 2024-08-16 | 5.63 | +0.08 | +1.44% | 1 | 162 |
1.02 | -0.24 | -19.05% | 14 | 13,320 | 2024-09-20 | 6.20 | +0.30 | +5.08% | 3 | 247 |
1.13 | -0.21 | -15.67% | 8 | 190 | 2024-09-30 | 9.20 | 0.00 | - | 1 | 22 |
1.34 | -0.22 | -14.10% | 47 | 257 | 2024-10-18 | 6.65 | 0.00 | - | 51 | 116 |
1.94 | -0.33 | -14.54% | 11 | 1,088 | 2024-11-15 | 6.13 | 0.00 | - | 1 | 5,432 |
2.51 | 0.00 | - | 343 | 5,560 | 2024-12-20 | 6.65 | 0.00 | - | 1 | 1,439 |
2.34 | -0.31 | -11.70% | 2 | 185 | 2024-12-31 | 7.50 | 0.00 | - | 10 | 76 |
2.96 | 0.00 | - | 9 | 6,877 | 2025-01-17 | 7.57 | 0.00 | - | 2 | 470 |
2.38 | 0.00 | - | 10 | 294 | 2025-02-21 | 10.25 | 0.00 | - | 1 | 15 |
3.50 | 0.00 | - | 11 | 130 | 2025-03-21 | - | - | - | - | - |
3.20 | 0.00 | - | 3 | 185 | 2025-03-31 | 8.30 | 0.00 | - | 1 | 3 |
3.55 | +0.15 | +4.41% | 2 | 292 | 2025-04-17 | 10.05 | 0.00 | - | - | 1 |
6.37 | +0.02 | +0.31% | 10 | 334 | 2026-01-16 | 11.25 | 0.00 | - | 20 | 115 |