Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.864,13 +1.555,38 (+2,38%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:95.00
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 27,576 | 2024-05-17 | 3.55 | +0.67 | +23.26% | 3 | 14 |
| 0.01 | -0.01 | -50.00% | 229 | 119 | 2024-05-22 | 2.92 | 0.00 | - | 2 | 2 |
| 0.01 | -0.04 | -80.00% | 33 | 1,279 | 2024-05-24 | 3.40 | +0.45 | +15.25% | 2 | 102 |
| 0.04 | -0.04 | -50.00% | 161 | 2,117 | 2024-05-31 | 3.60 | +0.60 | +20.00% | 12 | 10 |
| 0.09 | -0.09 | -50.00% | 358 | 736 | 2024-06-07 | 3.15 | 0.00 | - | 25 | 297 |
| 0.18 | -0.10 | -35.71% | 21 | 793 | 2024-06-14 | 3.67 | +0.65 | +21.52% | 4 | 15 |
| 0.26 | -0.13 | -33.33% | 3,611 | 57,806 | 2024-06-21 | 3.75 | +0.39 | +11.61% | 61 | 8,705 |
| 0.31 | -0.16 | -34.04% | 516 | 4,909 | 2024-06-28 | 3.80 | +0.43 | +12.76% | 18 | 11,064 |
| 0.62 | -0.19 | -23.46% | 1,546 | 14,823 | 2024-07-19 | 3.88 | +0.35 | +9.92% | 8 | 2,838 |
| 1.03 | -0.25 | -19.53% | 373 | 4,389 | 2024-08-16 | 3.76 | 0.00 | - | 5 | 1,725 |
| 1.53 | -0.27 | -15.00% | 269 | 10,530 | 2024-09-20 | 4.45 | +0.25 | +5.95% | 18 | 4,516 |
| 1.67 | -0.22 | -11.64% | 171 | 1,941 | 2024-09-30 | 4.67 | -1.03 | -18.07% | 41 | 489 |
| 1.90 | -0.27 | -12.44% | 57 | 5,273 | 2024-10-18 | 4.40 | 0.00 | - | 1,500 | 3,197 |
| 2.55 | -0.33 | -11.46% | 33 | 15,576 | 2024-11-15 | 4.95 | 0.00 | - | 1 | 1,497 |
| 2.88 | -0.26 | -8.28% | 37 | 13,319 | 2024-12-20 | 5.65 | +0.41 | +7.82% | 4 | 1,235 |
| 2.95 | -0.46 | -13.49% | 62 | 722 | 2024-12-31 | 5.30 | 0.00 | - | 1 | 172 |
| 3.25 | -0.30 | -8.45% | 788 | 26,456 | 2025-01-17 | 5.83 | +0.33 | +6.00% | 58 | 14,986 |
| 3.65 | +0.12 | +3.40% | 21 | 707 | 2025-02-21 | 6.52 | 0.00 | - | 1 | 44 |
| 3.90 | -0.30 | -7.14% | 123 | 980 | 2025-03-21 | 5.85 | 0.00 | - | 10 | 159 |
| 4.30 | 0.00 | - | 2 | 260 | 2025-03-31 | 6.24 | +0.24 | +4.00% | 1 | 63 |
| 4.35 | -0.21 | -4.61% | 40 | 485 | 2025-04-17 | 6.00 | 0.00 | - | 3 | 35 |
| 6.90 | -0.40 | -5.48% | 243 | 12,379 | 2026-01-16 | 8.10 | +0.21 | +2.66% | 3 | 4,838 |
© 2024 Yahoo. Todos os direitos reservados.