Opções de compra
22 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.05 | -0.11 | -68.75% | 2,897 | 3,662 | 2024-05-22 | 0.77 | +0.06 | +8.45% | 689 | 1,224 |
0.14 | -0.14 | -50.00% | 3,705 | 6,911 | 2024-05-24 | 0.92 | +0.14 | +17.95% | 335 | 7,608 |
0.22 | -0.15 | -40.54% | 2,114 | 268 | 2024-05-29 | 0.90 | +0.03 | +3.45% | 325 | 258 |
0.33 | -0.17 | -34.00% | 638 | 6,646 | 2024-05-31 | 1.05 | +0.09 | +9.37% | 116 | 15,494 |
0.49 | -0.18 | -26.87% | 285 | 915 | 2024-06-07 | 1.44 | +0.14 | +10.77% | 98 | 555 |
0.82 | -0.11 | -11.83% | 780 | 5,220 | 2024-06-14 | 1.60 | +0.13 | +8.84% | 35 | 4,678 |
0.90 | -0.19 | -17.43% | 4,620 | 21,521 | 2024-06-21 | 1.67 | +0.11 | +7.05% | 7,864 | 21,408 |
1.06 | -0.18 | -14.52% | 63 | 917 | 2024-06-28 | 1.67 | +0.02 | +1.21% | 137 | 1,015 |
1.47 | -0.18 | -10.91% | 142 | 8,202 | 2024-07-19 | 2.09 | +0.05 | +2.45% | 758 | 2,758 |
1.99 | -0.19 | -8.72% | 42 | 5,007 | 2024-08-16 | 2.55 | +0.11 | +4.51% | 10 | 15,014 |
2.58 | -0.17 | -6.18% | 712 | 8,054 | 2024-09-20 | 2.88 | +0.04 | +1.41% | 220 | 4,479 |
2.78 | -0.14 | -4.79% | 18 | 1,405 | 2024-09-30 | 3.00 | +0.44 | +17.19% | 14 | 45 |
2.97 | -0.20 | -6.31% | 5,055 | 801 | 2024-10-18 | 3.24 | +0.16 | +5.19% | 5,001 | 559 |
3.65 | -0.15 | -3.95% | 8 | 8,770 | 2024-11-15 | 3.70 | +0.09 | +2.49% | 55 | 757 |
4.07 | -0.09 | -2.16% | 6 | 517 | 2024-12-20 | 4.00 | +0.05 | +1.27% | 3 | 876 |
4.12 | -0.18 | -4.19% | 50 | 149 | 2024-12-31 | 4.10 | +0.10 | +2.50% | 1 | 307 |
4.37 | -0.21 | -4.59% | 43 | 1,607 | 2025-01-17 | 4.28 | +0.11 | +2.64% | 11 | 7,328 |
5.10 | 0.00 | - | 4 | 58 | 2025-02-21 | 4.28 | 0.00 | - | 1 | 201 |
5.05 | -0.60 | -10.62% | 1 | 155 | 2025-03-21 | 4.53 | 0.00 | - | 1 | 853 |
5.50 | 0.00 | - | 10 | 235 | 2025-03-31 | 4.56 | 0.00 | - | 1 | 59 |
5.35 | -0.15 | -2.73% | 38 | 376 | 2025-04-17 | 4.73 | 0.00 | - | 1 | 68 |
5.83 | 0.00 | - | 50 | 50 | 2025-05-16 | 4.85 | 0.00 | - | 26 | 56 |
8.00 | -0.16 | -1.96% | 4 | 1,305 | 2026-01-16 | 6.68 | +0.01 | +0.15% | 2 | 1,262 |