Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
3.02 | 0.00 | - | 2,799 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 39 | 0 |
3.07 | 0.00 | - | 10 | 0 | 2024-06-26 | 0.04 | 0.00 | - | 245 | 0 |
3.10 | 0.00 | - | 31 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 467 | 0 |
3.19 | 0.00 | - | 108 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 251 | 0 |
3.40 | 0.00 | - | 49 | 0 | 2024-07-12 | 0.34 | 0.00 | - | 989 | 0 |
3.51 | 0.00 | - | 628 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 2,391 | 0 |
3.68 | 0.00 | - | 9 | 0 | 2024-07-26 | 0.49 | 0.00 | - | 63 | 0 |
4.14 | 0.00 | - | 5 | 0 | 2024-08-02 | 0.73 | 0.00 | - | 33 | 0 |
4.05 | 0.00 | - | 60 | 0 | 2024-08-16 | 0.87 | 0.00 | - | 354 | 0 |
5.15 | 0.00 | - | 54 | 0 | 2024-09-20 | 1.44 | 0.00 | - | 3 | 0 |
4.89 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.42 | 0.00 | - | 5 | 0 |
4.94 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.71 | 0.00 | - | 1 | 0 |
6.04 | 0.00 | - | 25 | 0 | 2024-11-15 | 2.09 | 0.00 | - | 45 | 0 |
6.10 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.49 | 0.00 | - | 5 | 0 |
5.80 | 0.00 | - | 3 | 0 | 2024-12-31 | 2.57 | 0.00 | - | 1 | 0 |
6.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 0 |
7.29 | 0.00 | - | 2 | 0 | 2025-02-21 | 3.04 | 0.00 | - | 10 | 0 |
6.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.85 | 0.00 | - | 2 | 0 |
7.73 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.88 | 0.00 | - | 1 | 0 |
7.01 | 0.00 | - | 5 | 0 | 2025-04-17 | 3.32 | 0.00 | - | 30 | 0 |
7.70 | 0.00 | - | 1 | 0 | 2025-05-16 | 3.50 | 0.00 | - | 10 | 0 |
10.15 | 0.00 | - | 11 | 0 | 2026-01-16 | 5.14 | 0.00 | - | 1 | 0 |