Opções de compra
22 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.46 | -0.57 | -28.08% | 220 | 87 | 2024-05-22 | 0.03 | 0.00 | - | 301 | 687 |
1.60 | -0.59 | -26.94% | 307 | 3,445 | 2024-05-24 | 0.07 | 0.00 | - | 799 | 3,842 |
1.83 | -0.47 | -20.43% | 749 | 3,211 | 2024-05-31 | 0.18 | +0.05 | +38.46% | 533 | 8,262 |
1.86 | -0.59 | -24.08% | 18 | 747 | 2024-06-07 | 0.42 | +0.11 | +35.48% | 234 | 1,322 |
2.04 | -0.62 | -23.31% | 12 | 228 | 2024-06-14 | 0.59 | +0.14 | +31.11% | 1,568 | 1,058 |
2.22 | -0.49 | -18.08% | 1,392 | 36,683 | 2024-06-21 | 0.67 | +0.12 | +21.82% | 2,207 | 51,209 |
2.40 | -0.48 | -16.67% | 246 | 2,071 | 2024-06-28 | 0.74 | +0.13 | +21.31% | 978 | 2,905 |
2.78 | -0.42 | -13.13% | 367 | 8,650 | 2024-07-19 | 1.13 | +0.16 | +16.49% | 976 | 21,706 |
3.30 | -0.43 | -11.53% | 14 | 2,819 | 2024-08-16 | 1.54 | +0.16 | +11.59% | 217 | 3,256 |
3.85 | -0.41 | -9.62% | 519 | 8,775 | 2024-09-20 | 1.92 | +0.18 | +10.34% | 4,806 | 9,385 |
4.51 | 0.00 | - | 6 | 871 | 2024-09-30 | 1.98 | +0.15 | +8.20% | 3 | 734 |
4.25 | -0.55 | -11.46% | 57 | 3,743 | 2024-10-18 | 2.23 | +0.19 | +9.31% | 12 | 6,058 |
5.00 | -0.40 | -7.41% | 10 | 9,790 | 2024-11-15 | 2.73 | +0.21 | +8.33% | 61 | 24,910 |
5.20 | -0.43 | -7.64% | 2 | 1,592 | 2024-12-20 | 3.03 | +0.20 | +7.07% | 215 | 5,526 |
5.45 | -0.53 | -8.86% | 6 | 430 | 2024-12-31 | 3.10 | +0.30 | +10.71% | 30 | 738 |
5.58 | -0.42 | -7.00% | 136 | 45,075 | 2025-01-17 | 3.25 | +0.20 | +6.56% | 67 | 17,202 |
6.50 | 0.00 | - | 4 | 2,649 | 2025-02-21 | 3.88 | 0.00 | - | 5 | 588 |
6.40 | -0.40 | -5.88% | 50 | 9,373 | 2025-03-21 | 3.45 | 0.00 | - | 669 | 9,987 |
6.54 | +0.29 | +4.64% | 17 | 293 | 2025-03-31 | 3.72 | -0.44 | -10.58% | 1 | 98 |
6.55 | -0.65 | -9.03% | 17 | 153 | 2025-04-17 | 3.60 | 0.00 | - | 2 | 143 |
9.25 | -0.39 | -4.05% | 320 | 13,832 | 2026-01-16 | 5.53 | +0.17 | +3.17% | 69 | 2,097 |