Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 29 | 0 |
- | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 1 | 0 |
5.85 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 6 | 0 |
5.75 | 0.00 | - | 6 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 31 | 0 |
5.42 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.10 | 0.00 | - | 4 | 0 |
6.15 | 0.00 | - | 111 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 265 | 0 |
6.95 | 0.00 | - | 78 | 0 | 2024-07-26 | 0.17 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-08-02 | 0.26 | 0.00 | - | 18 | 0 |
6.25 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 28 | 0 |
7.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 50 | 0 |
7.22 | 0.00 | - | 15 | 0 | 2024-09-30 | 0.78 | 0.00 | - | 200 | 0 |
7.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.93 | 0.00 | - | 1 | 0 |
7.55 | 0.00 | - | 21 | 0 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 0 |
8.10 | 0.00 | - | 12 | 0 | 2024-12-20 | 1.45 | 0.00 | - | 101 | 0 |
8.20 | 0.00 | - | 105 | 0 | 2024-12-31 | 1.59 | 0.00 | - | 10 | 0 |
8.84 | 0.00 | - | 18 | 0 | 2025-01-17 | 1.61 | 0.00 | - | 100 | 0 |
8.85 | 0.00 | - | 5 | 0 | 2025-02-21 | 1.68 | 0.00 | - | 1 | 0 |
9.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.07 | 0.00 | - | 3 | 0 |
9.07 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.24 | 0.00 | - | 33 | 0 |
8.88 | 0.00 | - | 3 | 0 | 2025-04-17 | 2.41 | 0.00 | - | 32 | 0 |
9.80 | 0.00 | - | 1 | 0 | 2025-05-16 | 2.38 | 0.00 | - | 2 | 0 |
12.00 | 0.00 | - | 26 | 0 | 2026-01-16 | 3.91 | 0.00 | - | 10 | 0 |